216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 136.65 | 137.50 | 136.10 | 136.65 | 164.0K |
| 09:35 | 136.55 | 136.56 | 135.28 | 135.58 | 244.1K |
| 09:40 | 135.50 | 136.57 | 135.39 | 136.57 | 161.7K |
| 09:45 | 136.62 | 137.30 | 135.84 | 136.02 | 109.0K |
| 09:50 | 135.86 | 136.44 | 135.60 | 135.81 | 87.6K |
| 09:55 | 136.11 | 136.22 | 135.30 | 135.30 | 87.8K |
| 10:00 | 135.25 | 135.66 | 135.22 | 135.24 | 85.8K |
| 10:05 | 135.25 | 135.97 | 135.00 | 135.74 | 95.4K |
| 10:10 | 135.40 | 135.84 | 135.36 | 135.48 | 53.5K |
| 10:15 | 135.53 | 135.76 | 135.48 | 135.56 | 37.5K |
| 10:20 | 135.65 | 135.65 | 134.60 | 134.75 | 92.4K |
| 10:25 | 134.76 | 134.94 | 134.64 | 134.93 | 70.7K |
| 10:30 | 135.03 | 135.24 | 134.80 | 134.88 | 50.3K |
| 10:35 | 134.90 | 134.95 | 134.29 | 134.43 | 108.5K |
| 10:40 | 134.43 | 134.43 | 134.09 | 134.21 | 85.5K |
| 10:45 | 134.21 | 134.60 | 134.14 | 134.18 | 73.5K |
| 10:50 | 134.27 | 134.93 | 134.00 | 134.83 | 75.8K |
| 10:55 | 134.92 | 135.18 | 134.52 | 134.66 | 39.9K |
| 11:00 | 134.63 | 135.38 | 134.44 | 134.44 | 56.7K |
| 11:05 | 134.54 | 134.61 | 134.10 | 134.51 | 34.5K |
| 11:10 | 134.52 | 135.23 | 134.46 | 134.93 | 41.5K |
| 11:15 | 134.93 | 135.23 | 134.68 | 134.71 | 58.7K |
| 11:20 | 134.70 | 135.80 | 134.58 | 135.28 | 87.3K |
| 11:25 | 135.20 | 135.22 | 134.54 | 134.60 | 28.7K |
| 13:00 | 134.60 | 134.99 | 134.12 | 134.99 | 87.3K |
| 13:05 | 135.17 | 136.37 | 134.58 | 136.09 | 151.9K |
| 13:10 | 136.19 | 136.74 | 135.35 | 135.55 | 126.4K |
| 13:15 | 135.77 | 136.20 | 134.68 | 135.32 | 111.2K |
| 13:20 | 135.34 | 136.01 | 135.08 | 135.81 | 87.0K |
| 13:25 | 135.76 | 136.02 | 135.20 | 135.65 | 89.9K |
| 13:30 | 135.97 | 136.29 | 135.70 | 136.05 | 70.2K |
| 13:35 | 135.83 | 136.70 | 135.83 | 136.03 | 112.7K |
| 13:40 | 136.01 | 136.99 | 135.98 | 136.90 | 124.5K |
| 13:45 | 136.83 | 137.83 | 136.77 | 137.31 | 190.8K |
| 13:50 | 137.04 | 137.34 | 136.64 | 136.96 | 136.9K |
| 13:55 | 136.88 | 137.31 | 136.75 | 137.01 | 76.2K |
| 14:00 | 137.03 | 138.40 | 136.68 | 137.89 | 170.6K |
| 14:05 | 137.82 | 139.64 | 137.80 | 139.64 | 200.7K |
| 14:10 | 139.63 | 139.79 | 138.67 | 138.89 | 151.9K |
| 14:15 | 138.99 | 139.25 | 138.61 | 138.91 | 80.9K |
| 14:20 | 138.65 | 139.00 | 138.48 | 138.84 | 66.2K |
| 14:25 | 138.67 | 138.95 | 138.40 | 138.90 | 67.0K |
| 14:30 | 138.46 | 138.98 | 138.46 | 138.92 | 61.7K |
| 14:35 | 138.53 | 139.24 | 138.53 | 138.88 | 96.4K |
| 14:40 | 139.10 | 139.21 | 138.68 | 139.11 | 80.4K |
| 14:45 | 138.70 | 139.18 | 138.70 | 138.78 | 65.2K |
| 14:50 | 138.94 | 139.00 | 138.70 | 138.75 | 78.6K |
| 14:55 | 138.75 | 138.76 | 138.12 | 138.12 | 85.2K |