216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 141.01 | 141.44 | 139.08 | 139.56 | 288.1K |
| 09:35 | 139.17 | 140.90 | 139.17 | 140.90 | 75.5K |
| 09:40 | 140.88 | 141.77 | 140.88 | 141.77 | 113.4K |
| 09:45 | 141.88 | 142.30 | 141.65 | 142.10 | 101.7K |
| 09:50 | 142.10 | 142.10 | 140.60 | 140.97 | 71.3K |
| 09:55 | 140.96 | 141.80 | 140.86 | 141.05 | 78.2K |
| 10:00 | 141.10 | 141.10 | 140.02 | 140.19 | 82.6K |
| 10:05 | 140.20 | 140.26 | 139.88 | 140.19 | 75.0K |
| 10:10 | 140.25 | 140.25 | 139.49 | 139.79 | 64.8K |
| 10:15 | 139.90 | 139.90 | 139.40 | 139.40 | 119.9K |
| 10:20 | 139.40 | 139.43 | 139.00 | 139.07 | 160.9K |
| 10:25 | 139.07 | 139.33 | 139.03 | 139.30 | 48.2K |
| 10:30 | 139.33 | 139.33 | 139.08 | 139.17 | 44.4K |
| 10:35 | 139.11 | 139.52 | 139.03 | 139.31 | 30.3K |
| 10:40 | 139.44 | 139.53 | 139.15 | 139.53 | 39.9K |
| 10:45 | 139.53 | 139.53 | 139.01 | 139.01 | 51.6K |
| 10:50 | 139.01 | 139.07 | 138.24 | 138.36 | 176.3K |
| 10:55 | 138.31 | 138.50 | 138.15 | 138.45 | 85.2K |
| 11:00 | 138.45 | 139.20 | 138.43 | 139.03 | 33.9K |
| 11:05 | 139.10 | 139.10 | 138.61 | 139.00 | 26.3K |
| 11:10 | 138.92 | 139.16 | 138.66 | 138.81 | 43.7K |
| 11:15 | 138.86 | 139.56 | 138.73 | 139.56 | 24.5K |
| 11:20 | 139.56 | 139.90 | 139.44 | 139.62 | 32.0K |
| 11:25 | 139.60 | 139.60 | 138.92 | 139.54 | 13.9K |
| 13:00 | 139.30 | 141.06 | 139.30 | 140.56 | 82.4K |
| 13:05 | 140.77 | 140.94 | 139.98 | 140.24 | 61.2K |
| 13:10 | 140.24 | 140.38 | 139.88 | 140.09 | 22.5K |
| 13:15 | 140.09 | 140.11 | 139.61 | 140.00 | 22.0K |
| 13:20 | 140.00 | 140.16 | 139.65 | 139.93 | 14.4K |
| 13:25 | 140.15 | 140.18 | 139.75 | 139.96 | 26.9K |
| 13:30 | 140.16 | 140.49 | 139.95 | 140.29 | 22.3K |
| 13:35 | 140.21 | 140.37 | 140.00 | 140.07 | 20.8K |
| 13:40 | 140.07 | 140.20 | 139.90 | 139.99 | 29.4K |
| 13:45 | 140.00 | 140.09 | 139.90 | 140.01 | 15.7K |
| 13:50 | 140.01 | 140.16 | 139.81 | 140.07 | 37.9K |
| 13:55 | 140.07 | 140.39 | 139.88 | 139.90 | 38.9K |
| 14:00 | 139.90 | 140.00 | 139.56 | 139.84 | 43.2K |
| 14:05 | 139.56 | 139.79 | 139.36 | 139.54 | 39.2K |
| 14:10 | 139.42 | 139.72 | 139.38 | 139.39 | 36.6K |
| 14:15 | 139.40 | 139.69 | 139.16 | 139.18 | 42.3K |
| 14:20 | 139.11 | 139.48 | 139.11 | 139.28 | 38.5K |
| 14:25 | 139.28 | 139.47 | 139.20 | 139.41 | 40.3K |
| 14:30 | 139.46 | 139.46 | 139.23 | 139.30 | 27.5K |
| 14:35 | 139.44 | 139.44 | 139.22 | 139.27 | 14.9K |
| 14:40 | 139.22 | 139.50 | 139.22 | 139.40 | 43.2K |
| 14:45 | 139.36 | 139.38 | 139.00 | 139.00 | 78.4K |
| 14:50 | 139.21 | 139.21 | 138.95 | 139.02 | 62.5K |
| 14:55 | 139.25 | 139.30 | 139.01 | 139.19 | 26.6K |