216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 142.96 | 144.80 | 141.20 | 141.20 | 198.5K |
| 09:35 | 141.20 | 142.39 | 141.18 | 141.86 | 94.4K |
| 09:40 | 142.03 | 142.67 | 141.85 | 141.88 | 60.5K |
| 09:45 | 141.88 | 141.95 | 141.01 | 141.01 | 135.2K |
| 09:50 | 141.07 | 141.98 | 140.88 | 141.98 | 102.4K |
| 09:55 | 141.98 | 141.98 | 141.32 | 141.56 | 89.6K |
| 10:00 | 141.64 | 142.83 | 141.64 | 142.56 | 106.2K |
| 10:05 | 142.54 | 143.27 | 142.52 | 143.27 | 104.8K |
| 10:10 | 143.32 | 144.17 | 143.01 | 143.76 | 102.9K |
| 10:15 | 143.80 | 144.05 | 143.47 | 143.61 | 60.9K |
| 10:20 | 143.51 | 143.70 | 143.43 | 143.43 | 48.0K |
| 10:25 | 143.43 | 143.58 | 143.30 | 143.48 | 20.1K |
| 10:30 | 143.47 | 144.00 | 143.47 | 143.99 | 45.9K |
| 10:35 | 143.99 | 146.33 | 143.99 | 145.36 | 280.0K |
| 10:40 | 145.50 | 146.27 | 145.50 | 145.81 | 188.0K |
| 10:45 | 145.81 | 147.27 | 145.81 | 147.20 | 352.5K |
| 10:50 | 147.38 | 148.50 | 147.36 | 148.50 | 270.7K |
| 10:55 | 148.43 | 148.52 | 147.60 | 147.62 | 97.3K |
| 11:00 | 147.62 | 148.50 | 147.41 | 148.50 | 117.4K |
| 11:05 | 148.50 | 149.50 | 148.33 | 149.27 | 240.6K |
| 11:10 | 148.85 | 149.48 | 147.90 | 149.05 | 239.3K |
| 11:15 | 149.13 | 149.41 | 148.19 | 148.23 | 73.7K |
| 11:20 | 148.23 | 149.80 | 148.00 | 149.80 | 198.7K |
| 11:25 | 149.95 | 151.51 | 148.81 | 148.97 | 523.4K |
| 13:00 | 150.32 | 153.49 | 150.00 | 153.00 | 598.5K |
| 13:05 | 153.00 | 154.39 | 152.64 | 152.91 | 507.6K |
| 13:10 | 153.17 | 153.90 | 151.60 | 153.65 | 226.9K |
| 13:15 | 153.24 | 154.60 | 152.77 | 153.20 | 317.5K |
| 13:20 | 153.06 | 154.85 | 152.30 | 154.05 | 213.8K |
| 13:25 | 154.00 | 154.40 | 153.00 | 153.18 | 143.1K |
| 13:30 | 153.00 | 154.38 | 152.81 | 154.30 | 188.7K |
| 13:35 | 154.19 | 155.05 | 153.53 | 155.05 | 378.1K |
| 13:40 | 155.01 | 155.18 | 154.01 | 154.01 | 146.3K |
| 13:45 | 154.04 | 154.89 | 152.81 | 153.52 | 108.0K |
| 13:50 | 153.78 | 153.86 | 153.05 | 153.30 | 74.1K |
| 13:55 | 153.40 | 153.73 | 153.11 | 153.34 | 51.8K |
| 14:00 | 153.23 | 153.40 | 152.75 | 152.84 | 123.1K |
| 14:05 | 152.90 | 152.99 | 152.71 | 152.80 | 55.3K |
| 14:10 | 152.69 | 153.40 | 152.69 | 153.40 | 86.4K |
| 14:15 | 153.33 | 153.85 | 153.33 | 153.79 | 64.4K |
| 14:20 | 153.70 | 153.70 | 153.38 | 153.51 | 50.2K |
| 14:25 | 153.55 | 153.56 | 152.66 | 152.73 | 65.3K |
| 14:30 | 152.75 | 153.29 | 152.75 | 152.95 | 44.0K |
| 14:35 | 153.00 | 153.29 | 152.60 | 152.61 | 83.3K |
| 14:40 | 152.63 | 152.98 | 152.40 | 152.60 | 88.4K |
| 14:45 | 152.83 | 152.87 | 151.47 | 151.47 | 163.7K |
| 14:50 | 151.21 | 151.88 | 150.71 | 151.88 | 207.9K |
| 14:55 | 151.88 | 152.70 | 151.76 | 152.55 | 47.7K |