216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 136.20 | 136.99 | 135.36 | 135.93 | 108.5K |
| 09:35 | 135.93 | 136.22 | 135.35 | 135.40 | 57.0K |
| 09:40 | 135.49 | 137.10 | 135.18 | 136.80 | 130.8K |
| 09:45 | 136.95 | 137.99 | 136.59 | 137.32 | 85.7K |
| 09:50 | 137.34 | 137.94 | 137.20 | 137.89 | 74.2K |
| 09:55 | 137.94 | 137.94 | 137.43 | 137.80 | 45.7K |
| 10:00 | 137.71 | 138.30 | 137.37 | 137.39 | 85.5K |
| 10:05 | 137.40 | 137.77 | 137.02 | 137.69 | 43.4K |
| 10:10 | 137.69 | 137.77 | 137.41 | 137.70 | 59.1K |
| 10:15 | 137.67 | 137.88 | 137.40 | 137.88 | 42.1K |
| 10:20 | 137.87 | 137.99 | 137.63 | 137.99 | 36.0K |
| 10:25 | 138.00 | 138.25 | 137.68 | 137.69 | 55.7K |
| 10:30 | 137.50 | 138.66 | 137.50 | 138.66 | 57.9K |
| 10:35 | 138.62 | 138.69 | 138.01 | 138.01 | 94.1K |
| 10:40 | 138.01 | 138.15 | 137.60 | 137.68 | 47.1K |
| 10:45 | 137.68 | 137.89 | 137.58 | 137.60 | 31.3K |
| 10:50 | 137.58 | 137.69 | 137.41 | 137.52 | 27.0K |
| 10:55 | 137.52 | 137.59 | 137.41 | 137.58 | 38.4K |
| 11:00 | 137.55 | 137.87 | 137.38 | 137.69 | 19.2K |
| 11:05 | 137.69 | 137.84 | 137.38 | 137.83 | 14.6K |
| 11:10 | 137.56 | 137.84 | 137.41 | 137.62 | 13.2K |
| 11:15 | 137.62 | 137.99 | 137.62 | 137.90 | 17.7K |
| 11:20 | 137.86 | 137.86 | 137.62 | 137.74 | 9.6K |
| 11:25 | 137.76 | 137.84 | 137.50 | 137.60 | 12.7K |
| 13:00 | 137.63 | 138.86 | 137.60 | 138.64 | 113.6K |
| 13:05 | 138.80 | 139.13 | 138.30 | 138.47 | 87.0K |
| 13:10 | 138.47 | 139.32 | 138.47 | 138.94 | 70.5K |
| 13:15 | 138.94 | 139.27 | 138.80 | 139.24 | 60.7K |
| 13:20 | 139.24 | 140.30 | 139.24 | 140.22 | 151.4K |
| 13:25 | 140.06 | 140.70 | 140.01 | 140.70 | 119.7K |
| 13:30 | 140.68 | 141.71 | 140.41 | 141.60 | 145.7K |
| 13:35 | 141.51 | 141.80 | 141.04 | 141.53 | 142.4K |
| 13:40 | 141.51 | 141.51 | 141.15 | 141.25 | 64.4K |
| 13:45 | 141.25 | 141.39 | 140.86 | 141.03 | 46.3K |
| 13:50 | 141.04 | 141.16 | 140.96 | 141.06 | 32.7K |
| 13:55 | 141.03 | 141.06 | 140.47 | 140.77 | 62.7K |
| 14:00 | 140.84 | 141.09 | 140.64 | 141.06 | 49.2K |
| 14:05 | 141.12 | 141.55 | 141.11 | 141.34 | 48.6K |
| 14:10 | 141.34 | 141.38 | 141.12 | 141.12 | 42.2K |
| 14:15 | 141.20 | 141.69 | 141.08 | 141.66 | 68.3K |
| 14:20 | 141.66 | 141.66 | 141.38 | 141.45 | 23.9K |
| 14:25 | 141.49 | 141.49 | 141.25 | 141.42 | 26.2K |
| 14:30 | 141.43 | 141.52 | 141.19 | 141.28 | 27.3K |
| 14:35 | 141.43 | 141.66 | 141.20 | 141.48 | 52.8K |
| 14:40 | 141.51 | 141.62 | 141.28 | 141.29 | 60.1K |
| 14:45 | 141.40 | 141.45 | 141.06 | 141.11 | 49.2K |
| 14:50 | 141.11 | 141.30 | 141.10 | 141.20 | 99.5K |
| 14:55 | 141.25 | 141.33 | 141.20 | 141.33 | 19.4K |