216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 135.53 | 136.50 | 134.40 | 134.92 | 247.1K |
| 09:35 | 134.99 | 135.14 | 134.50 | 134.79 | 107.0K |
| 09:40 | 134.78 | 135.96 | 134.37 | 135.30 | 94.9K |
| 09:45 | 135.14 | 135.85 | 135.08 | 135.73 | 75.6K |
| 09:50 | 135.85 | 136.18 | 135.19 | 135.22 | 62.0K |
| 09:55 | 135.17 | 135.17 | 134.55 | 134.79 | 85.4K |
| 10:00 | 134.80 | 135.80 | 134.61 | 135.56 | 62.4K |
| 10:05 | 135.74 | 136.16 | 135.35 | 135.55 | 64.2K |
| 10:10 | 135.54 | 135.54 | 135.27 | 135.29 | 21.3K |
| 10:15 | 135.29 | 135.54 | 134.85 | 135.16 | 45.7K |
| 10:20 | 135.13 | 135.46 | 135.01 | 135.46 | 50.0K |
| 10:25 | 135.46 | 135.57 | 135.25 | 135.52 | 34.6K |
| 10:30 | 135.57 | 135.60 | 135.25 | 135.45 | 28.5K |
| 10:35 | 135.30 | 135.45 | 134.98 | 135.12 | 28.2K |
| 10:40 | 135.32 | 135.41 | 135.15 | 135.20 | 32.5K |
| 10:45 | 135.20 | 135.28 | 135.03 | 135.08 | 15.2K |
| 10:50 | 135.12 | 135.12 | 134.86 | 134.86 | 33.1K |
| 10:55 | 134.86 | 134.94 | 134.64 | 134.75 | 52.0K |
| 11:00 | 134.79 | 134.94 | 134.76 | 134.81 | 18.2K |
| 11:05 | 134.80 | 134.90 | 134.72 | 134.84 | 23.6K |
| 11:10 | 134.84 | 134.84 | 134.61 | 134.67 | 20.7K |
| 11:15 | 134.67 | 135.25 | 134.63 | 135.25 | 24.5K |
| 11:20 | 135.30 | 135.30 | 135.00 | 135.16 | 34.8K |
| 11:25 | 135.17 | 135.41 | 135.16 | 135.25 | 29.2K |
| 13:00 | 135.26 | 135.90 | 135.26 | 135.90 | 61.9K |
| 13:05 | 135.90 | 135.94 | 135.65 | 135.65 | 39.6K |
| 13:10 | 135.64 | 135.83 | 135.14 | 135.49 | 23.2K |
| 13:15 | 135.53 | 135.73 | 135.40 | 135.49 | 20.8K |
| 13:20 | 135.49 | 136.27 | 135.49 | 136.15 | 42.1K |
| 13:25 | 136.12 | 136.16 | 136.02 | 136.16 | 25.2K |
| 13:30 | 136.15 | 136.43 | 136.14 | 136.35 | 30.2K |
| 13:35 | 136.26 | 136.34 | 136.26 | 136.29 | 12.8K |
| 13:40 | 136.29 | 136.29 | 136.11 | 136.14 | 24.0K |
| 13:45 | 136.15 | 136.19 | 136.10 | 136.18 | 18.4K |
| 13:50 | 136.18 | 136.18 | 136.13 | 136.17 | 22.9K |
| 13:55 | 136.17 | 136.30 | 136.17 | 136.30 | 15.2K |
| 14:00 | 136.29 | 136.65 | 136.26 | 136.63 | 30.1K |
| 14:05 | 136.60 | 136.64 | 136.43 | 136.50 | 28.9K |
| 14:10 | 136.42 | 136.49 | 136.17 | 136.30 | 25.3K |
| 14:15 | 136.29 | 136.51 | 136.22 | 136.51 | 15.5K |
| 14:20 | 136.58 | 136.59 | 136.37 | 136.43 | 24.9K |
| 14:25 | 136.43 | 136.43 | 136.13 | 136.19 | 21.3K |
| 14:30 | 136.21 | 136.21 | 136.04 | 136.10 | 38.2K |
| 14:35 | 136.09 | 136.10 | 135.73 | 136.01 | 53.1K |
| 14:40 | 136.01 | 136.10 | 135.94 | 136.06 | 45.8K |
| 14:45 | 136.01 | 136.37 | 136.00 | 136.34 | 52.7K |
| 14:50 | 136.32 | 136.44 | 136.24 | 136.36 | 67.0K |
| 14:55 | 136.32 | 136.52 | 136.26 | 136.48 | 32.9K |