216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 135.93 | 137.29 | 134.51 | 134.79 | 150.9K |
| 09:35 | 134.62 | 136.40 | 134.62 | 136.36 | 94.7K |
| 09:40 | 136.36 | 136.36 | 135.14 | 135.33 | 69.7K |
| 09:45 | 135.27 | 135.99 | 135.06 | 135.68 | 82.8K |
| 09:50 | 135.54 | 135.68 | 134.68 | 134.68 | 56.9K |
| 09:55 | 134.64 | 134.97 | 134.43 | 134.65 | 41.5K |
| 10:00 | 134.63 | 134.63 | 133.21 | 133.45 | 117.9K |
| 10:05 | 133.45 | 133.64 | 133.07 | 133.49 | 67.9K |
| 10:10 | 133.49 | 133.90 | 133.36 | 133.89 | 71.1K |
| 10:15 | 133.89 | 134.10 | 133.64 | 134.01 | 20.1K |
| 10:20 | 134.01 | 134.01 | 133.65 | 133.66 | 19.7K |
| 10:25 | 133.76 | 133.78 | 133.56 | 133.56 | 19.4K |
| 10:30 | 133.54 | 133.62 | 133.43 | 133.45 | 16.2K |
| 10:35 | 133.46 | 133.93 | 133.44 | 133.82 | 37.8K |
| 10:40 | 133.94 | 133.94 | 133.63 | 133.79 | 13.4K |
| 10:45 | 133.79 | 134.41 | 133.69 | 134.32 | 25.4K |
| 10:50 | 134.41 | 134.70 | 134.17 | 134.40 | 19.5K |
| 10:55 | 134.47 | 134.86 | 134.12 | 134.86 | 34.0K |
| 11:00 | 134.84 | 135.00 | 134.36 | 134.86 | 40.1K |
| 11:05 | 134.91 | 135.36 | 134.72 | 134.72 | 28.9K |
| 11:10 | 134.71 | 134.72 | 134.44 | 134.53 | 21.7K |
| 11:15 | 134.75 | 134.83 | 134.51 | 134.51 | 19.5K |
| 11:20 | 134.47 | 134.47 | 133.57 | 133.59 | 36.4K |
| 11:25 | 133.59 | 134.22 | 133.58 | 134.22 | 19.6K |
| 13:00 | 134.21 | 134.21 | 133.61 | 133.61 | 28.8K |
| 13:05 | 133.66 | 133.66 | 133.50 | 133.59 | 19.4K |
| 13:10 | 133.59 | 133.64 | 133.43 | 133.43 | 21.4K |
| 13:15 | 133.44 | 133.57 | 133.44 | 133.49 | 14.4K |
| 13:20 | 133.45 | 133.61 | 133.39 | 133.55 | 20.4K |
| 13:25 | 133.58 | 133.62 | 133.54 | 133.62 | 22.9K |
| 13:30 | 133.64 | 133.84 | 133.52 | 133.54 | 20.8K |
| 13:35 | 133.53 | 133.53 | 133.51 | 133.51 | 7.8K |
| 13:40 | 133.51 | 133.51 | 133.38 | 133.39 | 16.5K |
| 13:45 | 133.41 | 133.52 | 133.39 | 133.45 | 25.0K |
| 13:50 | 133.44 | 133.51 | 133.40 | 133.47 | 18.7K |
| 13:55 | 133.49 | 133.63 | 133.47 | 133.63 | 12.0K |
| 14:00 | 133.60 | 133.66 | 133.27 | 133.44 | 30.4K |
| 14:05 | 133.36 | 133.46 | 133.36 | 133.43 | 16.1K |
| 14:10 | 133.46 | 133.68 | 133.43 | 133.58 | 11.6K |
| 14:15 | 133.57 | 133.57 | 133.38 | 133.40 | 23.2K |
| 14:20 | 133.42 | 133.87 | 133.42 | 133.86 | 23.3K |
| 14:25 | 133.75 | 134.19 | 133.75 | 134.11 | 11.4K |
| 14:30 | 134.11 | 134.53 | 134.01 | 134.26 | 19.1K |
| 14:35 | 134.23 | 134.61 | 134.12 | 134.12 | 30.7K |
| 14:40 | 134.12 | 134.34 | 134.12 | 134.34 | 22.6K |
| 14:45 | 134.19 | 134.34 | 134.12 | 134.21 | 25.3K |
| 14:50 | 134.14 | 134.54 | 134.13 | 134.47 | 33.9K |
| 14:55 | 134.47 | 134.53 | 134.21 | 134.29 | 21.9K |