216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 137.64 | 141.43 | 137.54 | 139.68 | 496.1K |
| 09:35 | 139.68 | 139.91 | 138.00 | 138.73 | 161.1K |
| 09:40 | 138.74 | 138.91 | 137.47 | 137.76 | 82.2K |
| 09:45 | 137.76 | 137.93 | 136.79 | 137.05 | 96.4K |
| 09:50 | 137.05 | 137.33 | 136.65 | 136.76 | 51.8K |
| 09:55 | 136.76 | 137.16 | 136.71 | 137.14 | 35.4K |
| 10:00 | 137.00 | 137.15 | 136.79 | 136.81 | 42.5K |
| 10:05 | 137.06 | 137.22 | 136.44 | 136.69 | 62.9K |
| 10:10 | 136.71 | 136.71 | 136.19 | 136.64 | 45.4K |
| 10:15 | 136.47 | 136.64 | 135.51 | 135.61 | 98.5K |
| 10:20 | 135.61 | 136.77 | 135.50 | 136.49 | 93.1K |
| 10:25 | 136.51 | 136.73 | 136.44 | 136.44 | 22.0K |
| 10:30 | 136.44 | 136.57 | 136.36 | 136.57 | 34.1K |
| 10:35 | 136.57 | 136.89 | 136.20 | 136.26 | 22.7K |
| 10:40 | 136.26 | 136.44 | 136.26 | 136.44 | 15.5K |
| 10:45 | 136.44 | 136.74 | 136.43 | 136.66 | 29.2K |
| 10:50 | 136.65 | 136.74 | 136.33 | 136.40 | 27.4K |
| 10:55 | 136.40 | 136.40 | 136.27 | 136.29 | 19.9K |
| 11:00 | 136.29 | 136.50 | 136.29 | 136.50 | 20.7K |
| 11:05 | 136.43 | 136.46 | 136.34 | 136.34 | 17.5K |
| 11:10 | 136.38 | 136.38 | 135.79 | 135.81 | 43.2K |
| 11:15 | 135.82 | 135.83 | 135.60 | 135.64 | 15.8K |
| 11:20 | 135.67 | 135.78 | 135.62 | 135.64 | 15.0K |
| 11:25 | 135.77 | 136.20 | 135.65 | 136.19 | 21.1K |
| 13:00 | 136.20 | 136.72 | 135.86 | 136.36 | 71.8K |
| 13:05 | 136.36 | 136.89 | 136.14 | 136.15 | 31.3K |
| 13:10 | 136.25 | 136.33 | 135.89 | 135.95 | 13.5K |
| 13:15 | 135.95 | 136.34 | 135.95 | 135.99 | 16.1K |
| 13:20 | 135.98 | 135.98 | 135.71 | 135.71 | 28.9K |
| 13:25 | 135.71 | 135.72 | 135.57 | 135.64 | 19.7K |
| 13:30 | 135.70 | 135.71 | 135.38 | 135.40 | 30.9K |
| 13:35 | 135.49 | 135.69 | 135.39 | 135.44 | 19.6K |
| 13:40 | 135.44 | 135.46 | 134.99 | 135.04 | 84.6K |
| 13:45 | 135.01 | 135.10 | 134.79 | 135.05 | 44.0K |
| 13:50 | 135.00 | 135.21 | 134.91 | 135.21 | 23.9K |
| 13:55 | 135.12 | 135.19 | 135.09 | 135.11 | 12.2K |
| 14:00 | 135.11 | 135.31 | 135.09 | 135.18 | 17.3K |
| 14:05 | 135.17 | 135.17 | 134.83 | 134.92 | 37.1K |
| 14:10 | 134.92 | 135.61 | 134.92 | 135.41 | 29.0K |
| 14:15 | 135.41 | 135.67 | 135.15 | 135.67 | 21.5K |
| 14:20 | 135.64 | 135.64 | 134.92 | 135.01 | 38.8K |
| 14:25 | 135.01 | 135.01 | 134.91 | 134.91 | 27.2K |
| 14:30 | 134.89 | 134.90 | 134.66 | 134.81 | 26.0K |
| 14:35 | 134.81 | 134.97 | 134.67 | 134.93 | 18.5K |
| 14:40 | 134.96 | 134.96 | 134.52 | 134.59 | 65.8K |
| 14:45 | 134.58 | 134.94 | 134.58 | 134.88 | 24.3K |
| 14:50 | 134.76 | 135.16 | 134.76 | 135.12 | 32.5K |
| 14:55 | 134.79 | 134.97 | 134.79 | 134.81 | 22.8K |