216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 138.79 | 138.79 | 131.43 | 131.43 | 969.5K |
| 09:35 | 131.46 | 133.55 | 131.45 | 133.28 | 426.5K |
| 09:40 | 133.16 | 135.31 | 133.15 | 134.99 | 283.0K |
| 09:45 | 134.62 | 134.62 | 132.05 | 132.05 | 351.2K |
| 09:50 | 131.95 | 132.79 | 131.79 | 132.76 | 232.6K |
| 09:55 | 132.37 | 132.86 | 132.19 | 132.36 | 133.1K |
| 10:00 | 132.29 | 132.83 | 132.26 | 132.80 | 99.3K |
| 10:05 | 132.83 | 133.11 | 132.23 | 132.31 | 123.6K |
| 10:10 | 132.36 | 132.92 | 132.31 | 132.86 | 99.5K |
| 10:15 | 132.86 | 132.86 | 132.47 | 132.49 | 76.0K |
| 10:20 | 132.49 | 133.11 | 132.44 | 132.72 | 94.7K |
| 10:25 | 132.86 | 133.20 | 132.85 | 133.15 | 94.4K |
| 10:30 | 132.86 | 133.14 | 132.73 | 132.86 | 45.0K |
| 10:35 | 132.86 | 133.13 | 132.82 | 132.86 | 48.9K |
| 10:40 | 132.81 | 132.96 | 132.81 | 132.83 | 61.6K |
| 10:45 | 132.86 | 133.00 | 132.64 | 132.86 | 55.1K |
| 10:50 | 132.86 | 132.86 | 132.65 | 132.66 | 41.5K |
| 10:55 | 132.66 | 133.06 | 132.36 | 132.86 | 80.0K |
| 11:00 | 132.85 | 133.17 | 132.61 | 132.61 | 60.6K |
| 11:05 | 132.61 | 132.86 | 132.29 | 132.55 | 85.2K |
| 11:10 | 132.74 | 132.92 | 132.43 | 132.85 | 94.5K |
| 11:15 | 132.69 | 133.19 | 132.69 | 132.86 | 50.9K |
| 11:20 | 132.87 | 133.14 | 132.59 | 133.14 | 87.3K |
| 11:25 | 132.96 | 133.14 | 132.68 | 132.93 | 65.7K |
| 13:00 | 132.99 | 134.24 | 132.86 | 134.14 | 64.9K |
| 13:05 | 134.14 | 134.56 | 133.70 | 134.14 | 53.7K |
| 13:10 | 133.92 | 134.14 | 133.33 | 134.06 | 70.4K |
| 13:15 | 134.01 | 134.62 | 133.57 | 134.62 | 73.9K |
| 13:20 | 134.63 | 134.90 | 134.31 | 134.71 | 52.0K |
| 13:25 | 134.64 | 134.86 | 133.84 | 133.86 | 40.3K |
| 13:30 | 133.85 | 134.42 | 133.57 | 134.42 | 35.1K |
| 13:35 | 134.07 | 134.88 | 134.07 | 134.64 | 43.4K |
| 13:40 | 134.64 | 134.64 | 134.46 | 134.47 | 15.9K |
| 13:45 | 134.48 | 134.55 | 134.08 | 134.41 | 31.5K |
| 13:50 | 134.27 | 134.29 | 134.09 | 134.10 | 19.5K |
| 13:55 | 134.09 | 134.09 | 133.81 | 133.81 | 37.4K |
| 14:00 | 133.81 | 133.81 | 133.06 | 133.42 | 69.1K |
| 14:05 | 133.36 | 133.42 | 132.93 | 133.20 | 160.6K |
| 14:10 | 133.20 | 133.57 | 132.98 | 133.57 | 54.7K |
| 14:15 | 133.36 | 133.64 | 133.26 | 133.64 | 48.2K |
| 14:20 | 134.04 | 134.04 | 133.50 | 133.73 | 49.7K |
| 14:25 | 133.85 | 133.93 | 133.58 | 133.62 | 45.5K |
| 14:30 | 133.61 | 133.64 | 133.27 | 133.29 | 50.6K |
| 14:35 | 133.34 | 133.57 | 133.25 | 133.56 | 60.6K |
| 14:40 | 133.59 | 133.92 | 133.58 | 133.64 | 59.6K |
| 14:45 | 133.64 | 133.67 | 133.43 | 133.44 | 66.0K |
| 14:50 | 133.43 | 133.63 | 133.29 | 133.47 | 112.3K |
| 14:55 | 133.47 | 133.49 | 133.29 | 133.32 | 49.6K |