216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 140.00 | 140.15 | 139.29 | 140.03 | 248.7K |
| 09:35 | 139.99 | 140.36 | 138.56 | 138.59 | 140.0K |
| 09:40 | 138.85 | 138.99 | 137.94 | 138.43 | 109.5K |
| 09:45 | 138.61 | 139.10 | 138.58 | 139.10 | 77.3K |
| 09:50 | 138.98 | 139.17 | 138.65 | 139.01 | 50.8K |
| 09:55 | 138.86 | 140.39 | 138.65 | 139.65 | 79.0K |
| 10:00 | 139.65 | 140.36 | 139.64 | 140.24 | 54.0K |
| 10:05 | 140.24 | 140.34 | 139.26 | 139.41 | 57.2K |
| 10:10 | 139.64 | 140.34 | 138.92 | 139.91 | 46.5K |
| 10:15 | 139.95 | 139.95 | 138.61 | 138.66 | 24.4K |
| 10:20 | 138.60 | 138.61 | 138.29 | 138.39 | 51.9K |
| 10:25 | 138.39 | 138.52 | 138.22 | 138.27 | 55.6K |
| 10:30 | 138.22 | 138.34 | 137.83 | 137.86 | 107.5K |
| 10:35 | 137.83 | 138.57 | 137.83 | 138.11 | 39.7K |
| 10:40 | 138.10 | 138.34 | 137.86 | 138.34 | 25.6K |
| 10:45 | 138.26 | 138.29 | 138.00 | 138.04 | 11.8K |
| 10:50 | 138.05 | 138.20 | 138.04 | 138.06 | 25.6K |
| 10:55 | 138.07 | 138.61 | 138.07 | 138.29 | 42.9K |
| 11:00 | 138.29 | 138.46 | 138.12 | 138.44 | 22.8K |
| 11:05 | 138.25 | 138.59 | 138.21 | 138.59 | 32.3K |
| 11:10 | 138.69 | 139.14 | 138.64 | 138.92 | 29.7K |
| 11:15 | 138.89 | 138.98 | 137.99 | 138.66 | 19.7K |
| 11:20 | 138.79 | 139.11 | 138.66 | 139.04 | 19.0K |
| 11:25 | 139.04 | 139.04 | 138.52 | 138.66 | 5.2K |
| 13:00 | 138.68 | 138.86 | 138.20 | 138.51 | 106.7K |
| 13:05 | 138.54 | 138.57 | 138.21 | 138.21 | 59.1K |
| 13:10 | 138.21 | 138.21 | 138.08 | 138.17 | 52.3K |
| 13:15 | 138.17 | 138.24 | 138.09 | 138.13 | 20.7K |
| 13:20 | 138.11 | 138.37 | 138.07 | 138.36 | 31.0K |
| 13:25 | 138.36 | 138.64 | 138.29 | 138.49 | 19.8K |
| 13:30 | 138.47 | 138.47 | 138.12 | 138.12 | 17.3K |
| 13:35 | 138.15 | 138.15 | 137.99 | 138.08 | 22.1K |
| 13:40 | 138.08 | 138.12 | 138.07 | 138.12 | 17.3K |
| 13:45 | 138.12 | 138.25 | 138.12 | 138.16 | 17.0K |
| 13:50 | 138.16 | 138.19 | 138.02 | 138.11 | 24.2K |
| 13:55 | 138.09 | 138.14 | 137.99 | 137.99 | 32.5K |
| 14:00 | 138.09 | 138.09 | 137.63 | 137.70 | 74.0K |
| 14:05 | 137.63 | 137.89 | 137.63 | 137.71 | 15.2K |
| 14:10 | 137.71 | 137.76 | 137.63 | 137.63 | 48.3K |
| 14:15 | 137.67 | 137.75 | 137.63 | 137.72 | 21.0K |
| 14:20 | 137.73 | 137.77 | 137.64 | 137.66 | 23.5K |
| 14:25 | 137.71 | 137.77 | 137.52 | 137.60 | 39.3K |
| 14:30 | 137.60 | 137.77 | 137.60 | 137.74 | 28.4K |
| 14:35 | 137.64 | 138.20 | 137.64 | 138.00 | 20.2K |
| 14:40 | 138.05 | 138.14 | 137.86 | 138.04 | 29.9K |
| 14:45 | 138.13 | 138.15 | 137.92 | 138.14 | 44.7K |
| 14:50 | 138.14 | 138.26 | 137.90 | 138.18 | 67.3K |
| 14:55 | 138.02 | 138.22 | 138.01 | 138.21 | 19.8K |