216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 135.79 | 139.00 | 135.49 | 138.93 | 343.6K |
| 09:35 | 138.84 | 140.30 | 138.46 | 140.20 | 378.3K |
| 09:40 | 139.99 | 140.29 | 139.37 | 140.13 | 223.7K |
| 09:45 | 140.00 | 140.22 | 138.63 | 138.84 | 162.2K |
| 09:50 | 138.84 | 139.47 | 138.64 | 139.23 | 61.0K |
| 09:55 | 138.97 | 139.86 | 138.97 | 139.65 | 49.9K |
| 10:00 | 139.66 | 140.11 | 139.52 | 140.04 | 90.2K |
| 10:05 | 140.04 | 141.23 | 140.04 | 141.19 | 236.6K |
| 10:10 | 141.23 | 141.34 | 140.43 | 140.79 | 87.7K |
| 10:15 | 140.72 | 140.83 | 140.12 | 140.24 | 49.5K |
| 10:20 | 140.26 | 140.57 | 140.04 | 140.29 | 29.6K |
| 10:25 | 140.38 | 141.07 | 140.29 | 141.07 | 49.6K |
| 10:30 | 140.96 | 141.25 | 140.92 | 141.25 | 79.4K |
| 10:35 | 141.20 | 141.29 | 140.89 | 141.01 | 46.5K |
| 10:40 | 141.00 | 141.29 | 140.93 | 141.18 | 58.7K |
| 10:45 | 141.18 | 141.34 | 140.97 | 141.29 | 64.6K |
| 10:50 | 141.03 | 141.03 | 140.71 | 140.72 | 29.3K |
| 10:55 | 140.71 | 140.96 | 140.46 | 140.71 | 35.5K |
| 11:00 | 140.71 | 140.85 | 140.46 | 140.85 | 18.4K |
| 11:05 | 140.63 | 140.82 | 140.15 | 140.51 | 29.7K |
| 11:10 | 140.29 | 140.29 | 140.00 | 140.05 | 34.1K |
| 11:15 | 140.05 | 140.51 | 139.91 | 139.91 | 26.8K |
| 11:20 | 139.93 | 139.93 | 139.64 | 139.79 | 23.0K |
| 11:25 | 139.81 | 140.23 | 139.75 | 140.23 | 20.1K |
| 13:00 | 140.23 | 143.01 | 140.23 | 142.00 | 393.9K |
| 13:05 | 142.06 | 142.34 | 141.16 | 141.43 | 111.7K |
| 13:10 | 141.61 | 141.61 | 140.90 | 141.19 | 46.0K |
| 13:15 | 141.19 | 141.43 | 141.00 | 141.37 | 51.5K |
| 13:20 | 141.01 | 141.43 | 140.94 | 141.04 | 47.3K |
| 13:25 | 140.82 | 141.06 | 140.82 | 140.93 | 16.4K |
| 13:30 | 140.86 | 140.93 | 140.66 | 140.86 | 39.7K |
| 13:35 | 140.76 | 140.86 | 140.50 | 140.59 | 14.3K |
| 13:40 | 140.58 | 140.81 | 140.43 | 140.68 | 25.7K |
| 13:45 | 140.81 | 141.14 | 140.56 | 141.14 | 46.9K |
| 13:50 | 141.14 | 141.39 | 140.86 | 140.98 | 29.4K |
| 13:55 | 140.88 | 141.34 | 140.88 | 141.09 | 14.7K |
| 14:00 | 141.10 | 141.25 | 141.02 | 141.04 | 15.3K |
| 14:05 | 141.04 | 141.24 | 141.04 | 141.14 | 15.6K |
| 14:10 | 141.16 | 141.51 | 141.04 | 141.32 | 34.4K |
| 14:15 | 141.32 | 141.64 | 141.16 | 141.43 | 63.0K |
| 14:20 | 141.43 | 141.48 | 141.22 | 141.22 | 24.8K |
| 14:25 | 141.21 | 141.37 | 141.05 | 141.06 | 24.7K |
| 14:30 | 141.14 | 141.28 | 140.86 | 141.28 | 46.3K |
| 14:35 | 140.99 | 141.24 | 140.95 | 140.95 | 48.5K |
| 14:40 | 140.89 | 140.95 | 140.59 | 140.61 | 37.5K |
| 14:45 | 140.59 | 140.71 | 140.39 | 140.46 | 39.4K |
| 14:50 | 140.49 | 140.61 | 140.39 | 140.44 | 57.0K |
| 14:55 | 140.48 | 140.48 | 140.36 | 140.43 | 33.4K |