Espressif Systems Shanghai Co Ltd (688018)

688018
🏛️ China →
216.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 143.81 147.86 143.81 147.36 316.5K
09:35 147.33 148.25 146.87 147.14 159.1K
09:40 147.14 147.50 146.07 146.31 120.3K
09:45 146.31 146.91 145.16 145.36 118.7K
09:50 145.16 145.62 144.44 144.73 132.0K
09:55 144.95 145.71 144.74 144.74 69.4K
10:00 144.74 144.77 143.96 144.33 105.8K
10:05 144.64 144.83 144.29 144.35 52.0K
10:10 144.33 144.54 143.93 144.14 53.5K
10:15 144.37 144.49 144.07 144.14 54.8K
10:20 144.30 144.34 143.39 143.64 200.2K
10:25 143.82 143.99 143.46 143.99 43.9K
10:30 143.98 143.98 143.30 143.30 65.4K
10:35 143.22 143.57 143.09 143.22 40.4K
10:40 143.29 143.29 142.76 142.86 158.4K
10:45 142.86 142.94 142.64 142.69 67.6K
10:50 142.69 142.69 142.20 142.24 83.7K
10:55 142.24 142.53 142.14 142.15 112.8K
11:00 142.15 142.36 141.90 142.21 78.9K
11:05 142.17 142.86 142.17 142.44 52.5K
11:10 142.46 142.50 141.91 141.91 47.0K
11:15 141.91 141.96 141.08 141.31 151.9K
11:20 141.28 141.66 140.86 141.61 61.3K
11:25 141.57 141.76 141.19 141.76 45.2K
13:00 141.68 141.86 141.25 141.40 65.0K
13:05 141.39 141.69 141.25 141.35 37.1K
13:10 141.48 142.32 141.48 142.07 73.1K
13:15 142.07 142.63 141.92 142.46 72.0K
13:20 142.60 142.60 141.71 142.31 123.1K
13:25 142.28 142.59 142.08 142.57 35.8K
13:30 142.51 142.70 142.07 142.70 39.8K
13:35 142.77 144.16 142.64 143.96 81.9K
13:40 143.96 145.13 143.96 144.91 94.8K
13:45 144.91 145.04 143.59 143.59 63.3K
13:50 143.61 143.61 143.21 143.23 28.6K
13:55 143.22 143.33 143.03 143.32 18.0K
14:00 143.15 143.29 142.94 142.94 29.2K
14:05 143.00 143.00 142.63 142.74 32.0K
14:10 142.74 142.74 142.49 142.50 25.1K
14:15 142.50 142.57 142.37 142.41 24.7K
14:20 142.57 142.57 142.36 142.44 23.4K
14:25 142.44 142.74 142.36 142.66 35.5K
14:30 142.67 142.84 142.59 142.70 23.8K
14:35 142.70 143.01 142.70 142.83 61.8K
14:40 142.83 143.14 142.50 142.99 54.6K
14:45 143.01 143.14 142.91 143.14 62.5K
14:50 143.21 143.21 142.99 143.06 61.3K
14:55 143.06 143.09 142.86 142.99 46.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar