216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 156.39 | 156.73 | 152.66 | 154.49 | 629.7K |
| 09:35 | 154.29 | 155.94 | 154.00 | 155.24 | 364.1K |
| 09:40 | 155.29 | 157.44 | 155.00 | 156.98 | 340.1K |
| 09:45 | 156.90 | 157.85 | 154.86 | 154.86 | 291.5K |
| 09:50 | 155.00 | 156.78 | 154.87 | 156.71 | 225.8K |
| 09:55 | 156.43 | 157.12 | 156.08 | 157.12 | 146.4K |
| 10:00 | 157.14 | 157.27 | 156.57 | 157.11 | 112.1K |
| 10:05 | 157.14 | 157.49 | 156.70 | 156.87 | 120.3K |
| 10:10 | 156.96 | 157.30 | 156.43 | 156.94 | 109.5K |
| 10:15 | 156.81 | 156.81 | 156.10 | 156.43 | 90.1K |
| 10:20 | 156.43 | 156.61 | 155.54 | 155.94 | 259.2K |
| 10:25 | 155.91 | 156.86 | 155.91 | 156.71 | 189.8K |
| 10:30 | 156.79 | 158.72 | 156.79 | 158.49 | 443.5K |
| 10:35 | 158.17 | 159.20 | 158.17 | 158.19 | 144.2K |
| 10:40 | 158.37 | 158.78 | 157.89 | 157.94 | 100.9K |
| 10:45 | 158.36 | 159.14 | 158.34 | 158.94 | 196.4K |
| 10:50 | 158.94 | 159.23 | 157.84 | 158.43 | 130.4K |
| 10:55 | 158.41 | 158.41 | 156.96 | 157.69 | 56.3K |
| 11:00 | 157.55 | 157.70 | 157.01 | 157.33 | 47.4K |
| 11:05 | 157.16 | 157.30 | 156.59 | 156.94 | 38.0K |
| 11:10 | 156.94 | 157.28 | 156.86 | 156.88 | 47.6K |
| 11:15 | 156.88 | 157.45 | 156.87 | 157.45 | 43.7K |
| 11:20 | 157.34 | 157.46 | 156.87 | 157.04 | 43.4K |
| 11:25 | 157.04 | 158.39 | 156.87 | 158.39 | 84.1K |
| 13:00 | 158.33 | 158.38 | 157.29 | 157.96 | 131.5K |
| 13:05 | 157.96 | 158.21 | 156.98 | 156.99 | 53.6K |
| 13:10 | 156.98 | 157.19 | 156.63 | 156.63 | 46.7K |
| 13:15 | 156.63 | 157.99 | 156.63 | 157.86 | 102.2K |
| 13:20 | 157.86 | 158.39 | 157.56 | 157.56 | 60.0K |
| 13:25 | 157.56 | 158.56 | 157.54 | 158.49 | 85.0K |
| 13:30 | 158.46 | 158.46 | 157.54 | 157.76 | 26.1K |
| 13:35 | 157.76 | 157.77 | 157.39 | 157.58 | 41.6K |
| 13:40 | 157.59 | 157.85 | 157.51 | 157.77 | 40.1K |
| 13:45 | 157.75 | 158.29 | 157.54 | 158.21 | 56.8K |
| 13:50 | 158.15 | 158.15 | 157.44 | 157.54 | 58.6K |
| 13:55 | 157.51 | 157.75 | 157.51 | 157.56 | 21.1K |
| 14:00 | 157.56 | 157.64 | 157.36 | 157.49 | 46.8K |
| 14:05 | 157.49 | 157.86 | 157.47 | 157.51 | 41.4K |
| 14:10 | 157.50 | 157.86 | 157.29 | 157.30 | 56.1K |
| 14:15 | 157.30 | 157.46 | 157.16 | 157.39 | 34.8K |
| 14:20 | 157.31 | 157.38 | 156.90 | 156.99 | 79.1K |
| 14:25 | 156.96 | 157.01 | 156.57 | 156.68 | 80.7K |
| 14:30 | 156.68 | 156.86 | 156.54 | 156.59 | 80.5K |
| 14:35 | 156.57 | 157.08 | 156.56 | 157.04 | 47.3K |
| 14:40 | 157.06 | 157.14 | 156.86 | 157.01 | 67.4K |
| 14:45 | 157.00 | 157.14 | 156.79 | 157.01 | 108.6K |
| 14:50 | 157.04 | 157.50 | 157.04 | 157.48 | 105.9K |
| 14:55 | 157.36 | 157.50 | 157.34 | 157.42 | 49.8K |