216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 145.21 | 149.49 | 145.00 | 148.02 | 1,375.2K |
| 09:35 | 148.57 | 151.63 | 148.57 | 151.63 | 794.1K |
| 09:40 | 151.18 | 152.71 | 150.95 | 151.00 | 382.6K |
| 09:45 | 150.86 | 151.88 | 150.29 | 151.20 | 243.1K |
| 09:50 | 150.94 | 152.66 | 150.76 | 151.45 | 340.8K |
| 09:55 | 151.45 | 152.82 | 151.19 | 151.64 | 195.6K |
| 10:00 | 151.41 | 152.14 | 150.29 | 150.29 | 233.3K |
| 10:05 | 150.25 | 153.06 | 149.31 | 152.70 | 381.7K |
| 10:10 | 152.71 | 155.30 | 152.71 | 154.93 | 528.1K |
| 10:15 | 155.10 | 155.13 | 152.33 | 152.41 | 178.2K |
| 10:20 | 152.54 | 153.89 | 152.54 | 153.59 | 226.2K |
| 10:25 | 153.59 | 154.86 | 153.44 | 154.34 | 142.0K |
| 10:30 | 154.34 | 155.34 | 154.09 | 154.46 | 260.1K |
| 10:35 | 154.46 | 155.21 | 154.03 | 154.81 | 180.8K |
| 10:40 | 154.29 | 155.80 | 153.79 | 155.05 | 286.4K |
| 10:45 | 155.05 | 156.21 | 154.57 | 154.81 | 147.5K |
| 10:50 | 154.78 | 155.07 | 152.96 | 152.98 | 98.8K |
| 10:55 | 152.98 | 154.29 | 152.26 | 154.29 | 202.1K |
| 11:00 | 153.93 | 155.00 | 153.60 | 154.74 | 101.9K |
| 11:05 | 154.64 | 155.21 | 154.46 | 155.21 | 106.6K |
| 11:10 | 155.20 | 155.20 | 154.59 | 154.59 | 76.6K |
| 11:15 | 154.79 | 155.36 | 154.73 | 155.01 | 79.8K |
| 11:20 | 154.99 | 155.12 | 154.57 | 154.71 | 69.6K |
| 11:25 | 154.81 | 155.13 | 154.13 | 154.49 | 80.2K |
| 13:00 | 154.56 | 154.99 | 153.43 | 153.69 | 104.9K |
| 13:05 | 153.83 | 153.83 | 152.86 | 153.34 | 78.4K |
| 13:10 | 153.34 | 154.29 | 153.09 | 153.89 | 108.9K |
| 13:15 | 153.89 | 153.89 | 153.20 | 153.37 | 72.1K |
| 13:20 | 153.30 | 153.69 | 153.30 | 153.57 | 71.4K |
| 13:25 | 153.57 | 153.89 | 153.44 | 153.67 | 28.8K |
| 13:30 | 153.71 | 154.19 | 153.64 | 154.19 | 51.4K |
| 13:35 | 153.89 | 155.71 | 153.89 | 155.40 | 119.0K |
| 13:40 | 155.40 | 155.42 | 155.15 | 155.17 | 39.2K |
| 13:45 | 155.18 | 155.71 | 155.16 | 155.70 | 69.4K |
| 13:50 | 155.71 | 155.71 | 155.00 | 155.08 | 79.4K |
| 13:55 | 155.10 | 155.25 | 155.10 | 155.19 | 51.7K |
| 14:00 | 155.20 | 155.38 | 155.00 | 155.00 | 81.3K |
| 14:05 | 155.02 | 155.02 | 154.67 | 155.00 | 72.5K |
| 14:10 | 155.00 | 155.31 | 154.97 | 155.05 | 54.6K |
| 14:15 | 155.03 | 155.03 | 154.81 | 154.89 | 48.7K |
| 14:20 | 154.89 | 155.26 | 154.88 | 155.24 | 72.4K |
| 14:25 | 155.24 | 155.86 | 155.19 | 155.43 | 146.9K |
| 14:30 | 155.54 | 155.73 | 155.00 | 155.39 | 116.1K |
| 14:35 | 155.25 | 155.53 | 155.22 | 155.31 | 52.3K |
| 14:40 | 155.35 | 155.52 | 155.35 | 155.49 | 65.4K |
| 14:45 | 155.50 | 155.71 | 155.50 | 155.66 | 104.8K |
| 14:50 | 155.66 | 155.69 | 154.69 | 155.07 | 130.8K |
| 14:55 | 155.07 | 156.06 | 155.07 | 155.86 | 221.8K |