216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 137.14 | 137.86 | 135.84 | 137.86 | 192.4K |
| 09:35 | 137.88 | 139.64 | 137.79 | 139.14 | 238.3K |
| 09:40 | 139.31 | 139.68 | 137.60 | 137.74 | 188.5K |
| 09:45 | 137.75 | 138.03 | 136.09 | 136.49 | 171.7K |
| 09:50 | 136.31 | 138.34 | 136.31 | 138.14 | 133.0K |
| 09:55 | 138.14 | 138.95 | 138.11 | 138.57 | 120.4K |
| 10:00 | 138.57 | 138.78 | 137.81 | 138.56 | 74.6K |
| 10:05 | 138.56 | 139.00 | 138.21 | 138.57 | 123.0K |
| 10:10 | 138.57 | 138.90 | 137.86 | 138.25 | 47.4K |
| 10:15 | 138.23 | 138.46 | 138.11 | 138.29 | 37.4K |
| 10:20 | 138.12 | 138.21 | 137.49 | 137.58 | 74.9K |
| 10:25 | 137.54 | 138.19 | 137.31 | 137.76 | 78.1K |
| 10:30 | 137.90 | 137.90 | 137.21 | 137.76 | 40.3K |
| 10:35 | 137.79 | 138.53 | 137.76 | 138.51 | 39.8K |
| 10:40 | 138.53 | 138.57 | 137.96 | 138.47 | 71.9K |
| 10:45 | 138.73 | 138.77 | 138.14 | 138.59 | 40.6K |
| 10:50 | 138.64 | 138.71 | 138.32 | 138.56 | 28.7K |
| 10:55 | 138.61 | 138.61 | 137.76 | 138.11 | 21.8K |
| 11:00 | 138.14 | 138.58 | 138.12 | 138.58 | 34.9K |
| 11:05 | 138.62 | 138.87 | 138.36 | 138.87 | 37.7K |
| 11:10 | 138.89 | 139.64 | 138.89 | 139.61 | 111.7K |
| 11:15 | 139.65 | 139.84 | 138.17 | 138.78 | 96.9K |
| 11:20 | 138.78 | 138.99 | 138.29 | 138.38 | 62.1K |
| 11:25 | 138.50 | 138.50 | 138.28 | 138.31 | 24.3K |
| 13:00 | 138.31 | 138.31 | 137.68 | 137.68 | 68.2K |
| 13:05 | 137.54 | 138.31 | 137.51 | 137.89 | 41.3K |
| 13:10 | 138.24 | 139.01 | 137.86 | 138.19 | 177.1K |
| 13:15 | 138.44 | 138.68 | 138.07 | 138.07 | 36.4K |
| 13:20 | 138.07 | 138.07 | 137.14 | 137.54 | 125.0K |
| 13:25 | 137.54 | 137.98 | 137.54 | 137.64 | 20.7K |
| 13:30 | 137.64 | 137.94 | 137.61 | 137.66 | 47.4K |
| 13:35 | 137.63 | 137.91 | 137.61 | 137.64 | 24.7K |
| 13:40 | 137.65 | 138.07 | 137.65 | 137.85 | 14.7K |
| 13:45 | 137.79 | 138.16 | 137.79 | 137.86 | 22.6K |
| 13:50 | 137.99 | 138.00 | 137.84 | 137.89 | 28.9K |
| 13:55 | 137.89 | 137.99 | 137.64 | 137.82 | 32.6K |
| 14:00 | 137.65 | 137.81 | 137.36 | 137.75 | 74.1K |
| 14:05 | 137.73 | 137.73 | 136.93 | 136.93 | 43.2K |
| 14:10 | 136.79 | 136.84 | 136.57 | 136.79 | 163.1K |
| 14:15 | 136.72 | 136.79 | 136.57 | 136.62 | 67.7K |
| 14:20 | 136.76 | 136.79 | 136.58 | 136.65 | 28.4K |
| 14:25 | 136.64 | 136.76 | 136.51 | 136.56 | 90.3K |
| 14:30 | 136.57 | 136.79 | 136.54 | 136.77 | 39.6K |
| 14:35 | 136.70 | 136.78 | 136.63 | 136.76 | 18.2K |
| 14:40 | 136.69 | 137.03 | 136.61 | 137.03 | 35.1K |
| 14:45 | 137.04 | 137.11 | 136.80 | 137.05 | 40.1K |
| 14:50 | 137.05 | 137.08 | 136.43 | 136.79 | 121.7K |
| 14:55 | 136.74 | 136.76 | 136.30 | 136.31 | 59.2K |