216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 137.28 | 137.87 | 134.86 | 136.97 | 324.6K |
| 09:35 | 136.97 | 137.18 | 135.36 | 135.93 | 149.4K |
| 09:40 | 135.92 | 136.74 | 135.64 | 136.24 | 164.6K |
| 09:45 | 136.01 | 137.07 | 135.96 | 136.64 | 189.9K |
| 09:50 | 136.84 | 136.86 | 135.91 | 136.29 | 125.3K |
| 09:55 | 136.29 | 136.43 | 135.93 | 135.99 | 90.1K |
| 10:00 | 135.99 | 136.43 | 135.41 | 136.11 | 216.6K |
| 10:05 | 136.24 | 136.56 | 135.71 | 135.94 | 145.9K |
| 10:10 | 136.71 | 138.57 | 135.96 | 137.93 | 170.5K |
| 10:15 | 137.99 | 138.35 | 136.79 | 136.94 | 94.1K |
| 10:20 | 137.36 | 137.42 | 136.07 | 137.18 | 104.6K |
| 10:25 | 137.16 | 137.53 | 136.43 | 137.26 | 187.7K |
| 10:30 | 137.41 | 137.41 | 136.43 | 136.57 | 154.8K |
| 10:35 | 136.49 | 137.31 | 136.36 | 136.57 | 102.9K |
| 10:40 | 136.57 | 136.57 | 136.36 | 136.56 | 68.6K |
| 10:45 | 136.43 | 136.44 | 136.07 | 136.43 | 50.0K |
| 10:50 | 136.43 | 136.93 | 136.43 | 136.64 | 19.5K |
| 10:55 | 136.68 | 136.68 | 136.40 | 136.43 | 36.3K |
| 11:00 | 136.43 | 136.48 | 136.10 | 136.11 | 28.4K |
| 11:05 | 136.22 | 136.34 | 135.90 | 135.90 | 47.3K |
| 11:10 | 135.87 | 135.90 | 135.65 | 135.85 | 43.5K |
| 11:15 | 135.84 | 136.36 | 135.72 | 136.36 | 27.6K |
| 11:20 | 136.32 | 136.35 | 135.96 | 136.17 | 28.5K |
| 11:25 | 136.06 | 136.31 | 136.06 | 136.19 | 23.4K |
| 13:00 | 136.19 | 136.32 | 136.01 | 136.01 | 25.8K |
| 13:05 | 136.06 | 136.86 | 135.72 | 135.74 | 85.0K |
| 13:10 | 136.31 | 136.64 | 136.07 | 136.07 | 51.8K |
| 13:15 | 136.16 | 136.43 | 135.74 | 135.81 | 137.1K |
| 13:20 | 136.27 | 136.34 | 135.84 | 135.94 | 78.7K |
| 13:25 | 136.00 | 136.11 | 135.71 | 135.71 | 137.3K |
| 13:30 | 135.84 | 136.06 | 135.57 | 135.99 | 84.4K |
| 13:35 | 135.99 | 136.07 | 135.74 | 136.07 | 23.8K |
| 13:40 | 136.07 | 136.34 | 135.89 | 136.34 | 34.3K |
| 13:45 | 136.34 | 136.57 | 136.01 | 136.35 | 59.1K |
| 13:50 | 136.32 | 137.14 | 136.23 | 137.00 | 84.7K |
| 13:55 | 137.00 | 137.41 | 136.79 | 137.41 | 45.2K |
| 14:00 | 137.54 | 137.66 | 137.24 | 137.24 | 90.0K |
| 14:05 | 137.01 | 137.58 | 136.94 | 137.12 | 48.3K |
| 14:10 | 137.14 | 137.24 | 137.00 | 137.06 | 15.2K |
| 14:15 | 137.06 | 137.16 | 137.01 | 137.15 | 27.2K |
| 14:20 | 137.16 | 137.25 | 137.01 | 137.06 | 32.5K |
| 14:25 | 137.13 | 137.14 | 137.01 | 137.04 | 28.9K |
| 14:30 | 137.01 | 137.04 | 136.66 | 137.03 | 70.3K |
| 14:35 | 137.04 | 137.26 | 137.04 | 137.11 | 41.5K |
| 14:40 | 137.08 | 137.08 | 136.81 | 136.93 | 32.7K |
| 14:45 | 137.01 | 137.21 | 136.87 | 137.16 | 56.8K |
| 14:50 | 137.19 | 137.34 | 137.14 | 137.29 | 67.2K |
| 14:55 | 137.33 | 137.34 | 137.14 | 137.23 | 48.7K |