216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 138.36 | 139.28 | 137.55 | 137.55 | 213.3K |
| 09:35 | 137.55 | 137.91 | 137.15 | 137.84 | 97.6K |
| 09:40 | 137.71 | 138.19 | 137.44 | 138.18 | 122.0K |
| 09:45 | 138.19 | 138.56 | 137.61 | 137.61 | 52.4K |
| 09:50 | 137.58 | 137.96 | 137.51 | 137.56 | 30.4K |
| 09:55 | 137.56 | 137.96 | 137.27 | 137.36 | 89.6K |
| 10:00 | 137.36 | 137.84 | 136.98 | 137.82 | 77.0K |
| 10:05 | 137.86 | 138.19 | 137.47 | 137.76 | 29.2K |
| 10:10 | 137.93 | 138.21 | 137.68 | 137.68 | 60.9K |
| 10:15 | 137.62 | 137.80 | 137.42 | 137.79 | 32.7K |
| 10:20 | 137.76 | 137.76 | 136.93 | 137.04 | 59.3K |
| 10:25 | 137.14 | 137.16 | 136.51 | 137.04 | 63.6K |
| 10:30 | 136.88 | 137.16 | 136.61 | 136.61 | 46.2K |
| 10:35 | 136.64 | 137.13 | 136.64 | 137.02 | 19.5K |
| 10:40 | 137.16 | 137.19 | 137.07 | 137.19 | 19.2K |
| 10:45 | 137.04 | 137.24 | 136.84 | 137.19 | 49.9K |
| 10:50 | 137.14 | 137.19 | 136.79 | 137.01 | 24.9K |
| 10:55 | 137.01 | 137.01 | 136.61 | 136.66 | 22.4K |
| 11:00 | 136.86 | 136.88 | 136.66 | 136.69 | 23.8K |
| 11:05 | 136.69 | 136.77 | 136.36 | 136.43 | 83.2K |
| 11:10 | 136.28 | 136.69 | 136.07 | 136.41 | 75.1K |
| 11:15 | 136.40 | 136.40 | 136.16 | 136.38 | 8.7K |
| 11:20 | 136.38 | 136.55 | 136.24 | 136.26 | 27.7K |
| 11:25 | 136.26 | 136.43 | 136.05 | 136.33 | 40.3K |
| 13:00 | 136.22 | 137.02 | 136.01 | 136.79 | 72.9K |
| 13:05 | 136.79 | 137.14 | 136.63 | 136.63 | 23.6K |
| 13:10 | 136.73 | 136.73 | 136.29 | 136.41 | 5.8K |
| 13:15 | 136.40 | 136.40 | 136.07 | 136.29 | 32.0K |
| 13:20 | 136.41 | 136.43 | 136.17 | 136.18 | 23.1K |
| 13:25 | 136.24 | 136.73 | 136.24 | 136.54 | 11.3K |
| 13:30 | 136.48 | 136.71 | 136.20 | 136.51 | 20.0K |
| 13:35 | 136.57 | 136.59 | 136.07 | 136.17 | 21.1K |
| 13:40 | 136.15 | 136.17 | 136.07 | 136.09 | 32.5K |
| 13:45 | 136.09 | 136.55 | 136.09 | 136.44 | 16.2K |
| 13:50 | 136.54 | 137.76 | 136.44 | 137.76 | 23.0K |
| 13:55 | 137.57 | 138.21 | 137.36 | 138.19 | 63.3K |
| 14:00 | 138.19 | 138.19 | 137.56 | 137.56 | 29.9K |
| 14:05 | 137.70 | 138.09 | 137.50 | 138.09 | 22.6K |
| 14:10 | 138.09 | 138.36 | 137.79 | 138.36 | 76.9K |
| 14:15 | 138.36 | 138.89 | 138.21 | 138.29 | 50.0K |
| 14:20 | 138.39 | 138.57 | 138.16 | 138.47 | 18.6K |
| 14:25 | 138.56 | 138.56 | 137.82 | 138.11 | 62.2K |
| 14:30 | 138.15 | 138.15 | 137.64 | 137.76 | 12.2K |
| 14:35 | 137.76 | 137.96 | 137.70 | 137.94 | 14.8K |
| 14:40 | 137.95 | 137.95 | 137.36 | 137.67 | 27.5K |
| 14:45 | 137.67 | 138.21 | 137.56 | 138.17 | 40.5K |
| 14:50 | 138.01 | 138.17 | 137.90 | 137.99 | 45.2K |
| 14:55 | 137.99 | 138.11 | 137.86 | 137.88 | 24.8K |