Espressif Systems Shanghai Co Ltd (688018)

688018
🏛️ China →
216.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 135.54 138.07 135.54 137.88 214.2K
09:35 137.89 139.72 137.85 139.29 352.5K
09:40 139.40 139.81 138.50 138.94 213.2K
09:45 138.92 140.42 138.82 140.06 284.5K
09:50 140.06 140.21 139.44 139.68 136.9K
09:55 139.71 140.36 139.29 139.29 132.1K
10:00 139.29 139.29 138.38 138.57 80.5K
10:05 138.76 141.22 138.66 140.55 276.8K
10:10 140.46 140.95 140.14 140.87 134.0K
10:15 140.78 141.29 140.15 140.18 167.9K
10:20 139.76 140.21 139.76 140.21 58.5K
10:25 140.25 140.71 140.11 140.71 71.7K
10:30 140.71 140.85 139.57 139.57 60.8K
10:35 139.57 140.50 139.56 140.46 39.7K
10:40 140.46 140.71 140.10 140.10 24.2K
10:45 140.00 140.05 139.64 139.69 17.3K
10:50 139.69 139.69 138.96 139.53 50.3K
10:55 139.54 140.71 139.52 140.64 90.5K
11:00 140.63 141.29 140.41 141.07 130.9K
11:05 141.15 141.15 140.29 140.56 44.3K
11:10 140.56 141.43 140.56 140.63 129.8K
11:15 140.64 140.64 140.01 140.40 14.7K
11:20 140.40 140.43 140.00 140.25 48.8K
11:25 140.10 140.71 140.10 140.35 22.3K
13:00 140.19 141.29 140.08 140.43 136.1K
13:05 140.59 140.96 140.47 140.57 19.5K
13:10 140.56 140.57 139.46 139.49 133.5K
13:15 139.49 139.80 139.36 139.54 54.7K
13:20 139.44 139.56 139.08 139.08 74.4K
13:25 139.07 139.24 138.99 138.99 56.8K
13:30 139.00 139.05 138.90 138.95 38.1K
13:35 138.86 139.45 138.59 139.25 48.1K
13:40 139.44 139.64 139.04 139.38 56.1K
13:45 139.39 140.56 139.29 140.18 150.5K
13:50 140.14 140.50 139.94 140.50 35.4K
13:55 140.50 140.50 139.29 139.49 50.6K
14:00 139.54 139.54 139.29 139.29 36.3K
14:05 139.29 139.51 139.09 139.51 19.4K
14:10 139.51 139.82 139.46 139.69 18.9K
14:15 139.69 139.69 139.16 139.16 25.4K
14:20 139.16 139.46 138.87 139.03 36.4K
14:25 139.11 139.64 139.11 139.39 41.3K
14:30 139.38 139.52 139.01 139.01 76.4K
14:35 139.01 139.09 138.74 138.95 56.6K
14:40 138.95 139.00 138.66 138.75 57.4K
14:45 138.75 139.49 138.42 139.09 115.8K
14:50 139.08 139.28 138.61 138.73 57.3K
14:55 138.61 138.77 138.56 138.57 45.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar