216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 138.57 | 139.16 | 137.50 | 137.52 | 189.9K |
| 09:35 | 137.21 | 137.54 | 135.83 | 136.29 | 203.1K |
| 09:40 | 136.71 | 136.84 | 135.60 | 135.76 | 190.9K |
| 09:45 | 135.80 | 136.43 | 135.36 | 136.43 | 154.9K |
| 09:50 | 136.43 | 137.01 | 136.39 | 136.39 | 61.0K |
| 09:55 | 136.41 | 137.09 | 135.93 | 136.21 | 54.4K |
| 10:00 | 136.24 | 136.91 | 136.24 | 136.84 | 60.5K |
| 10:05 | 136.84 | 136.84 | 136.16 | 136.34 | 75.2K |
| 10:10 | 136.43 | 137.06 | 136.43 | 136.54 | 70.2K |
| 10:15 | 136.56 | 136.86 | 136.30 | 136.31 | 48.8K |
| 10:20 | 136.29 | 136.75 | 136.27 | 136.28 | 40.1K |
| 10:25 | 136.28 | 136.57 | 136.28 | 136.44 | 16.9K |
| 10:30 | 136.39 | 137.07 | 136.31 | 136.93 | 23.0K |
| 10:35 | 136.93 | 137.11 | 136.79 | 137.11 | 45.7K |
| 10:40 | 137.11 | 137.85 | 137.11 | 137.58 | 44.6K |
| 10:45 | 137.77 | 137.84 | 137.59 | 137.69 | 30.4K |
| 10:50 | 137.71 | 138.56 | 137.65 | 137.94 | 62.9K |
| 10:55 | 138.16 | 139.14 | 138.16 | 138.92 | 158.8K |
| 11:00 | 139.12 | 139.71 | 138.94 | 139.34 | 148.9K |
| 11:05 | 139.58 | 139.62 | 138.57 | 138.57 | 56.6K |
| 11:10 | 138.66 | 138.94 | 138.29 | 138.43 | 30.4K |
| 11:15 | 138.43 | 138.58 | 138.18 | 138.49 | 17.4K |
| 11:20 | 138.27 | 138.70 | 138.05 | 138.36 | 32.8K |
| 11:25 | 138.56 | 138.56 | 137.78 | 138.17 | 40.2K |
| 13:00 | 138.23 | 138.23 | 137.57 | 137.90 | 39.4K |
| 13:05 | 137.90 | 138.14 | 137.43 | 137.99 | 33.0K |
| 13:10 | 137.97 | 137.98 | 137.44 | 137.76 | 61.6K |
| 13:15 | 137.49 | 137.70 | 137.46 | 137.56 | 30.0K |
| 13:20 | 137.56 | 137.80 | 137.49 | 137.49 | 37.6K |
| 13:25 | 137.62 | 138.19 | 137.61 | 138.15 | 29.9K |
| 13:30 | 138.15 | 139.49 | 138.02 | 139.32 | 105.5K |
| 13:35 | 139.32 | 139.50 | 138.96 | 139.28 | 56.2K |
| 13:40 | 139.26 | 139.71 | 139.18 | 139.71 | 111.6K |
| 13:45 | 139.73 | 139.99 | 138.64 | 138.86 | 88.6K |
| 13:50 | 138.85 | 138.86 | 138.36 | 138.39 | 33.4K |
| 13:55 | 138.47 | 138.68 | 138.08 | 138.08 | 35.0K |
| 14:00 | 138.08 | 138.25 | 137.86 | 137.89 | 31.0K |
| 14:05 | 137.86 | 138.20 | 137.86 | 138.16 | 21.1K |
| 14:10 | 138.20 | 138.46 | 137.96 | 138.36 | 15.3K |
| 14:15 | 138.36 | 138.56 | 138.21 | 138.47 | 21.6K |
| 14:20 | 138.40 | 138.64 | 138.29 | 138.57 | 25.4K |
| 14:25 | 138.41 | 138.57 | 138.03 | 138.22 | 25.2K |
| 14:30 | 138.23 | 138.23 | 137.88 | 137.99 | 32.3K |
| 14:35 | 137.98 | 138.22 | 137.87 | 138.07 | 54.2K |
| 14:40 | 138.04 | 138.05 | 137.88 | 137.96 | 27.5K |
| 14:45 | 137.96 | 138.20 | 137.92 | 138.19 | 30.7K |
| 14:50 | 138.06 | 138.64 | 138.04 | 138.36 | 69.8K |
| 14:55 | 138.38 | 138.54 | 138.24 | 138.26 | 31.1K |