216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 141.64 | 142.14 | 139.13 | 140.01 | 541.8K |
| 09:35 | 140.30 | 140.34 | 138.50 | 138.52 | 229.2K |
| 09:40 | 138.51 | 138.80 | 137.51 | 138.06 | 221.4K |
| 09:45 | 138.19 | 139.27 | 138.19 | 138.57 | 143.3K |
| 09:50 | 138.61 | 139.71 | 138.42 | 139.41 | 148.0K |
| 09:55 | 139.41 | 140.31 | 139.15 | 139.74 | 134.4K |
| 10:00 | 139.29 | 139.69 | 138.64 | 138.64 | 126.9K |
| 10:05 | 138.64 | 139.29 | 138.59 | 139.12 | 86.2K |
| 10:10 | 139.12 | 139.76 | 138.88 | 139.53 | 70.4K |
| 10:15 | 139.54 | 139.54 | 138.47 | 138.47 | 158.2K |
| 10:20 | 138.59 | 138.96 | 138.41 | 138.41 | 103.1K |
| 10:25 | 138.41 | 138.57 | 138.21 | 138.26 | 66.8K |
| 10:30 | 138.26 | 138.68 | 137.93 | 138.29 | 101.8K |
| 10:35 | 138.29 | 138.56 | 138.13 | 138.36 | 59.5K |
| 10:40 | 138.36 | 138.51 | 138.34 | 138.49 | 34.6K |
| 10:45 | 138.49 | 138.66 | 138.24 | 138.66 | 69.8K |
| 10:50 | 138.51 | 139.19 | 138.50 | 138.69 | 47.3K |
| 10:55 | 138.61 | 138.76 | 138.53 | 138.76 | 48.8K |
| 11:00 | 138.76 | 139.96 | 138.76 | 139.61 | 118.3K |
| 11:05 | 139.61 | 139.99 | 138.76 | 138.84 | 110.4K |
| 11:10 | 138.84 | 138.93 | 138.53 | 138.60 | 38.3K |
| 11:15 | 138.61 | 139.00 | 138.21 | 138.98 | 82.0K |
| 11:20 | 138.79 | 138.86 | 138.49 | 138.59 | 35.8K |
| 11:25 | 138.61 | 138.61 | 138.25 | 138.46 | 45.4K |
| 13:00 | 138.47 | 139.00 | 137.77 | 137.96 | 142.7K |
| 13:05 | 137.86 | 137.86 | 137.14 | 137.29 | 92.2K |
| 13:10 | 137.29 | 137.76 | 137.29 | 137.52 | 43.5K |
| 13:15 | 137.52 | 138.26 | 137.51 | 138.25 | 102.2K |
| 13:20 | 138.25 | 138.26 | 137.86 | 137.93 | 29.3K |
| 13:25 | 137.86 | 138.16 | 137.72 | 137.93 | 49.8K |
| 13:30 | 137.91 | 138.25 | 137.91 | 137.95 | 42.9K |
| 13:35 | 137.95 | 138.21 | 137.71 | 137.98 | 34.8K |
| 13:40 | 137.94 | 138.14 | 137.61 | 137.90 | 33.7K |
| 13:45 | 137.71 | 137.93 | 137.59 | 137.66 | 16.9K |
| 13:50 | 137.66 | 138.01 | 137.59 | 138.01 | 23.4K |
| 13:55 | 138.00 | 138.01 | 137.66 | 137.68 | 18.1K |
| 14:00 | 137.71 | 138.21 | 137.71 | 137.79 | 48.7K |
| 14:05 | 137.99 | 138.17 | 137.71 | 137.72 | 17.5K |
| 14:10 | 137.72 | 138.14 | 137.71 | 137.86 | 17.6K |
| 14:15 | 137.89 | 137.91 | 137.65 | 137.71 | 37.4K |
| 14:20 | 137.74 | 137.74 | 137.51 | 137.66 | 35.4K |
| 14:25 | 137.71 | 137.90 | 137.61 | 137.83 | 14.5K |
| 14:30 | 137.83 | 138.06 | 137.69 | 137.91 | 28.5K |
| 14:35 | 137.93 | 138.42 | 137.93 | 138.36 | 39.6K |
| 14:40 | 138.41 | 138.42 | 138.14 | 138.42 | 44.0K |
| 14:45 | 138.34 | 138.42 | 138.18 | 138.21 | 43.7K |
| 14:50 | 138.24 | 138.40 | 137.88 | 137.88 | 86.2K |
| 14:55 | 138.14 | 138.14 | 137.71 | 137.80 | 64.9K |