216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 134.29 | 137.00 | 133.57 | 136.42 | 337.3K |
| 09:35 | 136.41 | 137.11 | 135.99 | 136.07 | 190.3K |
| 09:40 | 136.07 | 136.24 | 135.15 | 135.36 | 119.1K |
| 09:45 | 135.71 | 137.00 | 135.71 | 136.83 | 160.5K |
| 09:50 | 136.84 | 138.91 | 136.76 | 138.91 | 342.4K |
| 09:55 | 139.18 | 139.18 | 138.21 | 138.36 | 209.7K |
| 10:00 | 138.43 | 138.56 | 137.00 | 137.16 | 113.9K |
| 10:05 | 137.11 | 137.11 | 136.07 | 136.40 | 123.4K |
| 10:10 | 136.23 | 136.39 | 135.91 | 136.02 | 94.7K |
| 10:15 | 135.89 | 136.16 | 135.71 | 136.01 | 90.7K |
| 10:20 | 136.01 | 136.43 | 135.99 | 136.14 | 75.9K |
| 10:25 | 136.30 | 136.76 | 136.18 | 136.49 | 60.4K |
| 10:30 | 136.31 | 136.74 | 136.26 | 136.55 | 54.1K |
| 10:35 | 136.64 | 137.51 | 136.64 | 137.41 | 72.2K |
| 10:40 | 137.31 | 137.86 | 136.89 | 137.00 | 68.2K |
| 10:45 | 137.00 | 137.14 | 136.71 | 137.14 | 51.7K |
| 10:50 | 137.14 | 137.14 | 135.98 | 136.00 | 44.9K |
| 10:55 | 135.99 | 136.52 | 135.77 | 136.19 | 76.8K |
| 11:00 | 136.19 | 136.70 | 136.06 | 136.29 | 21.9K |
| 11:05 | 136.44 | 138.69 | 136.36 | 138.64 | 151.2K |
| 11:10 | 138.66 | 138.93 | 137.77 | 138.19 | 151.3K |
| 11:15 | 138.23 | 138.79 | 137.86 | 138.14 | 103.8K |
| 11:20 | 138.14 | 138.75 | 138.14 | 138.75 | 89.3K |
| 11:25 | 138.78 | 139.29 | 138.51 | 139.29 | 211.1K |
| 13:00 | 139.42 | 141.91 | 139.36 | 141.91 | 501.9K |
| 13:05 | 141.79 | 141.93 | 140.79 | 140.92 | 199.5K |
| 13:10 | 140.83 | 141.33 | 140.71 | 141.11 | 161.2K |
| 13:15 | 141.20 | 141.42 | 140.14 | 140.16 | 113.9K |
| 13:20 | 140.16 | 140.16 | 139.37 | 139.84 | 61.7K |
| 13:25 | 139.86 | 140.14 | 139.66 | 139.99 | 61.4K |
| 13:30 | 139.89 | 141.06 | 139.36 | 140.63 | 124.8K |
| 13:35 | 140.57 | 140.95 | 140.31 | 140.64 | 70.0K |
| 13:40 | 140.26 | 140.66 | 140.23 | 140.54 | 47.0K |
| 13:45 | 140.55 | 140.93 | 139.78 | 139.78 | 70.7K |
| 13:50 | 139.78 | 140.50 | 139.77 | 139.99 | 48.8K |
| 13:55 | 139.95 | 139.95 | 139.46 | 139.71 | 39.4K |
| 14:00 | 139.90 | 140.00 | 139.29 | 139.74 | 75.1K |
| 14:05 | 139.69 | 139.79 | 139.44 | 139.46 | 27.9K |
| 14:10 | 139.64 | 139.86 | 139.26 | 139.29 | 62.3K |
| 14:15 | 139.11 | 139.40 | 138.94 | 139.39 | 26.2K |
| 14:20 | 139.59 | 139.67 | 139.10 | 139.64 | 54.7K |
| 14:25 | 139.64 | 139.68 | 139.29 | 139.31 | 36.1K |
| 14:30 | 139.29 | 139.31 | 138.91 | 139.07 | 56.8K |
| 14:35 | 139.09 | 139.09 | 138.64 | 138.74 | 67.6K |
| 14:40 | 138.64 | 139.06 | 138.43 | 138.81 | 67.3K |
| 14:45 | 138.75 | 139.01 | 138.73 | 138.93 | 57.4K |
| 14:50 | 138.77 | 138.91 | 138.73 | 138.76 | 86.1K |
| 14:55 | 138.75 | 138.77 | 138.57 | 138.71 | 44.5K |