216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 132.86 | 137.14 | 132.86 | 135.52 | 1,211.8K |
| 09:35 | 135.23 | 136.33 | 134.01 | 136.09 | 443.0K |
| 09:40 | 135.68 | 138.11 | 135.67 | 136.42 | 531.2K |
| 09:45 | 136.47 | 137.50 | 136.33 | 137.46 | 332.1K |
| 09:50 | 137.46 | 139.04 | 137.29 | 138.26 | 355.6K |
| 09:55 | 137.87 | 138.14 | 136.50 | 137.41 | 270.3K |
| 10:00 | 137.36 | 137.53 | 136.35 | 136.92 | 208.4K |
| 10:05 | 136.91 | 137.08 | 135.41 | 135.54 | 167.2K |
| 10:10 | 135.52 | 136.43 | 135.52 | 135.92 | 191.6K |
| 10:15 | 135.91 | 136.39 | 135.63 | 135.92 | 101.8K |
| 10:20 | 136.29 | 138.29 | 136.29 | 137.84 | 189.9K |
| 10:25 | 137.83 | 137.86 | 136.79 | 137.79 | 101.5K |
| 10:30 | 137.71 | 137.85 | 136.43 | 136.75 | 80.3K |
| 10:35 | 136.68 | 137.07 | 135.91 | 136.99 | 78.1K |
| 10:40 | 136.61 | 136.91 | 135.96 | 136.13 | 60.7K |
| 10:45 | 136.10 | 136.51 | 135.83 | 136.17 | 58.1K |
| 10:50 | 136.16 | 136.39 | 135.71 | 135.71 | 49.6K |
| 10:55 | 135.71 | 135.76 | 135.46 | 135.46 | 103.2K |
| 11:00 | 135.39 | 135.39 | 134.29 | 135.36 | 161.4K |
| 11:05 | 135.36 | 135.84 | 134.54 | 135.77 | 55.4K |
| 11:10 | 135.71 | 135.81 | 135.11 | 135.51 | 51.9K |
| 11:15 | 135.62 | 136.22 | 135.36 | 136.21 | 48.6K |
| 11:20 | 136.21 | 136.25 | 135.31 | 135.31 | 31.8K |
| 11:25 | 135.30 | 135.31 | 135.01 | 135.07 | 25.3K |
| 13:00 | 135.07 | 135.30 | 134.81 | 135.00 | 70.6K |
| 13:05 | 135.07 | 135.59 | 134.97 | 135.01 | 60.0K |
| 13:10 | 134.98 | 135.19 | 134.64 | 135.19 | 46.7K |
| 13:15 | 135.19 | 135.26 | 134.68 | 135.26 | 42.1K |
| 13:20 | 135.15 | 135.59 | 134.89 | 135.31 | 47.0K |
| 13:25 | 135.22 | 136.03 | 135.05 | 136.03 | 66.5K |
| 13:30 | 136.01 | 136.01 | 135.19 | 135.19 | 46.6K |
| 13:35 | 135.15 | 135.26 | 134.74 | 135.01 | 24.3K |
| 13:40 | 135.01 | 135.80 | 134.99 | 135.71 | 19.7K |
| 13:45 | 135.51 | 135.63 | 135.16 | 135.33 | 42.7K |
| 13:50 | 135.56 | 135.56 | 135.28 | 135.53 | 14.0K |
| 13:55 | 135.29 | 135.51 | 135.00 | 135.18 | 52.8K |
| 14:00 | 135.03 | 135.03 | 134.79 | 135.03 | 32.5K |
| 14:05 | 135.11 | 135.71 | 135.02 | 135.66 | 47.3K |
| 14:10 | 135.30 | 135.67 | 135.30 | 135.67 | 22.0K |
| 14:15 | 135.67 | 135.74 | 135.27 | 135.69 | 33.4K |
| 14:20 | 135.61 | 135.69 | 135.16 | 135.31 | 31.6K |
| 14:25 | 135.28 | 135.51 | 134.64 | 134.64 | 49.3K |
| 14:30 | 134.51 | 135.26 | 134.51 | 134.73 | 105.5K |
| 14:35 | 134.96 | 135.26 | 134.71 | 134.72 | 45.0K |
| 14:40 | 134.75 | 134.91 | 134.43 | 134.44 | 49.5K |
| 14:45 | 134.46 | 134.51 | 134.24 | 134.42 | 94.3K |
| 14:50 | 134.44 | 134.84 | 134.44 | 134.49 | 70.1K |
| 14:55 | 134.48 | 134.54 | 134.36 | 134.50 | 39.7K |