216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 152.16 | 155.69 | 152.16 | 154.98 | 516.2K |
| 09:35 | 154.98 | 156.57 | 154.45 | 155.87 | 146.3K |
| 09:40 | 156.08 | 157.13 | 155.19 | 156.90 | 125.5K |
| 09:45 | 156.84 | 156.87 | 155.81 | 155.84 | 80.0K |
| 09:50 | 155.95 | 156.15 | 154.64 | 155.35 | 110.8K |
| 09:55 | 155.36 | 155.71 | 154.79 | 155.47 | 86.2K |
| 10:00 | 155.41 | 155.71 | 154.29 | 154.32 | 122.8K |
| 10:05 | 154.92 | 154.92 | 154.12 | 154.51 | 92.0K |
| 10:10 | 154.51 | 154.74 | 154.29 | 154.48 | 65.4K |
| 10:15 | 154.73 | 154.99 | 153.86 | 154.21 | 54.8K |
| 10:20 | 154.27 | 154.27 | 152.97 | 153.07 | 131.4K |
| 10:25 | 153.08 | 153.76 | 152.31 | 153.54 | 125.8K |
| 10:30 | 153.54 | 153.78 | 153.14 | 153.66 | 58.1K |
| 10:35 | 153.65 | 153.74 | 152.59 | 152.86 | 118.1K |
| 10:40 | 152.85 | 153.04 | 152.57 | 152.64 | 120.6K |
| 10:45 | 152.64 | 153.57 | 152.57 | 153.09 | 44.9K |
| 10:50 | 152.86 | 152.88 | 150.92 | 150.95 | 219.0K |
| 10:55 | 150.95 | 152.03 | 150.84 | 152.03 | 139.4K |
| 11:00 | 151.66 | 151.99 | 151.11 | 151.11 | 88.6K |
| 11:05 | 151.18 | 151.79 | 150.71 | 150.71 | 154.4K |
| 11:10 | 150.71 | 150.74 | 150.09 | 150.42 | 143.4K |
| 11:15 | 150.36 | 150.43 | 149.30 | 149.88 | 198.0K |
| 11:20 | 149.86 | 149.89 | 149.34 | 149.43 | 133.1K |
| 11:25 | 149.43 | 149.89 | 148.69 | 149.89 | 198.7K |
| 13:00 | 149.39 | 149.87 | 148.57 | 149.11 | 232.7K |
| 13:05 | 148.94 | 149.11 | 147.91 | 148.03 | 227.1K |
| 13:10 | 148.03 | 148.56 | 146.76 | 146.76 | 273.0K |
| 13:15 | 146.76 | 147.83 | 146.54 | 147.06 | 240.1K |
| 13:20 | 147.06 | 147.31 | 146.64 | 147.26 | 181.3K |
| 13:25 | 147.25 | 147.67 | 147.02 | 147.45 | 96.3K |
| 13:30 | 147.19 | 147.69 | 147.16 | 147.19 | 55.9K |
| 13:35 | 147.24 | 147.44 | 147.05 | 147.24 | 85.5K |
| 13:40 | 147.19 | 147.34 | 146.77 | 146.94 | 95.7K |
| 13:45 | 146.85 | 147.58 | 146.64 | 147.31 | 71.1K |
| 13:50 | 147.29 | 148.56 | 147.16 | 148.42 | 91.2K |
| 13:55 | 148.42 | 148.43 | 147.79 | 147.84 | 97.3K |
| 14:00 | 147.82 | 148.03 | 147.50 | 147.68 | 72.5K |
| 14:05 | 147.68 | 148.49 | 147.68 | 147.96 | 83.7K |
| 14:10 | 147.96 | 148.02 | 147.39 | 147.41 | 76.3K |
| 14:15 | 147.41 | 147.41 | 147.23 | 147.29 | 59.5K |
| 14:20 | 147.29 | 147.31 | 147.15 | 147.19 | 56.9K |
| 14:25 | 147.19 | 147.81 | 147.09 | 147.76 | 70.4K |
| 14:30 | 147.61 | 148.93 | 147.61 | 148.30 | 89.7K |
| 14:35 | 148.50 | 148.56 | 148.26 | 148.28 | 71.4K |
| 14:40 | 148.35 | 148.35 | 147.86 | 147.93 | 68.0K |
| 14:45 | 147.93 | 147.93 | 147.46 | 147.49 | 122.2K |
| 14:50 | 147.44 | 147.78 | 147.07 | 147.47 | 173.1K |
| 14:55 | 147.67 | 147.75 | 147.47 | 147.47 | 46.9K |