216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 161.79 | 162.50 | 160.36 | 160.73 | 360.8K |
| 09:35 | 160.65 | 161.07 | 159.21 | 159.21 | 182.2K |
| 09:40 | 159.11 | 159.43 | 157.84 | 158.04 | 275.1K |
| 09:45 | 157.86 | 159.15 | 157.32 | 159.06 | 214.9K |
| 09:50 | 159.17 | 159.56 | 158.29 | 159.06 | 115.7K |
| 09:55 | 159.36 | 159.36 | 158.22 | 159.14 | 67.8K |
| 10:00 | 159.14 | 160.00 | 158.85 | 159.64 | 84.3K |
| 10:05 | 159.75 | 160.71 | 159.66 | 160.16 | 100.9K |
| 10:10 | 160.15 | 160.62 | 160.08 | 160.37 | 64.3K |
| 10:15 | 160.48 | 161.09 | 160.48 | 160.91 | 64.0K |
| 10:20 | 160.91 | 160.96 | 160.15 | 160.82 | 27.3K |
| 10:25 | 160.83 | 161.29 | 159.72 | 159.94 | 60.5K |
| 10:30 | 159.74 | 160.51 | 159.66 | 159.66 | 74.2K |
| 10:35 | 159.56 | 160.00 | 159.56 | 159.87 | 31.9K |
| 10:40 | 159.91 | 159.99 | 159.44 | 159.98 | 44.3K |
| 10:45 | 159.81 | 160.19 | 159.58 | 160.19 | 39.2K |
| 10:50 | 160.36 | 162.48 | 160.18 | 162.48 | 114.6K |
| 10:55 | 162.43 | 162.49 | 160.91 | 161.00 | 98.7K |
| 11:00 | 161.16 | 161.61 | 160.76 | 161.38 | 72.8K |
| 11:05 | 161.38 | 161.45 | 160.82 | 161.27 | 48.1K |
| 11:10 | 161.29 | 161.64 | 161.18 | 161.21 | 53.8K |
| 11:15 | 161.17 | 161.17 | 160.08 | 160.09 | 52.1K |
| 11:20 | 160.09 | 160.21 | 159.45 | 159.70 | 30.3K |
| 11:25 | 159.45 | 159.99 | 158.79 | 158.80 | 57.3K |
| 13:00 | 159.35 | 161.12 | 158.98 | 160.19 | 65.2K |
| 13:05 | 160.19 | 160.49 | 159.01 | 159.64 | 57.5K |
| 13:10 | 159.64 | 159.64 | 158.81 | 158.87 | 54.3K |
| 13:15 | 158.94 | 159.25 | 158.57 | 158.79 | 52.6K |
| 13:20 | 158.79 | 159.22 | 158.59 | 158.79 | 52.7K |
| 13:25 | 158.79 | 159.21 | 158.68 | 158.77 | 28.7K |
| 13:30 | 159.07 | 159.21 | 158.81 | 158.89 | 24.7K |
| 13:35 | 158.81 | 159.00 | 158.68 | 158.79 | 36.6K |
| 13:40 | 158.79 | 159.13 | 158.66 | 158.66 | 37.8K |
| 13:45 | 158.66 | 158.66 | 157.86 | 158.01 | 105.6K |
| 13:50 | 158.09 | 158.16 | 157.54 | 157.61 | 50.3K |
| 13:55 | 157.64 | 157.86 | 157.29 | 157.30 | 85.5K |
| 14:00 | 157.31 | 157.41 | 156.67 | 156.74 | 175.8K |
| 14:05 | 156.74 | 156.82 | 156.07 | 156.43 | 190.6K |
| 14:10 | 156.43 | 156.55 | 156.09 | 156.54 | 93.4K |
| 14:15 | 156.61 | 156.97 | 156.37 | 156.64 | 32.6K |
| 14:20 | 156.48 | 156.64 | 156.29 | 156.49 | 40.0K |
| 14:25 | 156.49 | 156.56 | 156.29 | 156.42 | 39.7K |
| 14:30 | 156.43 | 157.00 | 156.43 | 156.70 | 42.8K |
| 14:35 | 156.71 | 156.71 | 156.14 | 156.26 | 67.3K |
| 14:40 | 156.27 | 156.54 | 156.07 | 156.41 | 97.6K |
| 14:45 | 156.47 | 157.14 | 156.35 | 157.07 | 83.5K |
| 14:50 | 157.01 | 157.07 | 156.58 | 156.81 | 82.8K |
| 14:55 | 156.81 | 156.84 | 156.59 | 156.73 | 47.0K |