216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 149.30 | 151.75 | 147.93 | 149.12 | 274.4K |
| 09:35 | 149.24 | 150.32 | 149.15 | 150.03 | 120.3K |
| 09:40 | 149.99 | 150.69 | 149.05 | 150.59 | 263.4K |
| 09:45 | 150.61 | 151.36 | 149.50 | 150.55 | 228.2K |
| 09:50 | 150.05 | 153.00 | 150.05 | 152.96 | 230.5K |
| 09:55 | 153.09 | 157.14 | 153.00 | 156.71 | 976.7K |
| 10:00 | 156.44 | 158.94 | 155.76 | 157.52 | 904.1K |
| 10:05 | 157.57 | 157.57 | 155.72 | 157.26 | 404.8K |
| 10:10 | 157.04 | 157.14 | 155.71 | 155.96 | 282.3K |
| 10:15 | 156.30 | 156.42 | 155.21 | 155.24 | 202.1K |
| 10:20 | 155.25 | 155.89 | 155.25 | 155.36 | 99.9K |
| 10:25 | 155.36 | 156.29 | 155.36 | 155.39 | 153.0K |
| 10:30 | 155.39 | 155.84 | 155.21 | 155.71 | 145.6K |
| 10:35 | 155.71 | 155.90 | 155.36 | 155.73 | 80.8K |
| 10:40 | 155.84 | 155.91 | 155.44 | 155.91 | 86.8K |
| 10:45 | 155.91 | 155.96 | 155.29 | 155.29 | 90.0K |
| 10:50 | 155.28 | 155.39 | 154.52 | 154.52 | 68.2K |
| 10:55 | 154.51 | 155.71 | 154.33 | 155.71 | 82.3K |
| 11:00 | 155.65 | 155.76 | 154.68 | 154.68 | 63.5K |
| 11:05 | 154.68 | 155.02 | 154.40 | 154.42 | 50.9K |
| 11:10 | 154.40 | 154.96 | 154.40 | 154.70 | 38.6K |
| 11:15 | 154.71 | 155.71 | 154.71 | 155.49 | 48.2K |
| 11:20 | 155.53 | 155.56 | 154.44 | 154.44 | 54.3K |
| 11:25 | 154.43 | 154.71 | 154.42 | 154.71 | 37.2K |
| 13:00 | 154.43 | 156.98 | 154.43 | 156.27 | 128.4K |
| 13:05 | 155.94 | 156.99 | 155.50 | 156.71 | 52.1K |
| 13:10 | 156.98 | 158.29 | 156.42 | 157.97 | 195.7K |
| 13:15 | 157.97 | 158.04 | 156.16 | 156.22 | 77.3K |
| 13:20 | 156.23 | 156.25 | 155.74 | 155.86 | 41.4K |
| 13:25 | 156.04 | 156.19 | 155.74 | 155.74 | 49.1K |
| 13:30 | 155.74 | 156.12 | 155.27 | 155.50 | 39.0K |
| 13:35 | 155.50 | 155.81 | 155.36 | 155.71 | 24.6K |
| 13:40 | 155.43 | 155.93 | 155.25 | 155.91 | 56.9K |
| 13:45 | 155.89 | 157.86 | 155.89 | 157.84 | 205.0K |
| 13:50 | 157.61 | 158.01 | 157.14 | 157.87 | 158.7K |
| 13:55 | 157.86 | 159.26 | 157.86 | 159.26 | 477.4K |
| 14:00 | 159.22 | 159.22 | 157.89 | 159.21 | 174.6K |
| 14:05 | 159.21 | 159.91 | 159.06 | 159.90 | 348.8K |
| 14:10 | 159.99 | 161.90 | 159.99 | 161.64 | 383.6K |
| 14:15 | 161.64 | 163.22 | 161.51 | 162.93 | 287.8K |
| 14:20 | 162.86 | 164.99 | 162.79 | 164.28 | 369.6K |
| 14:25 | 163.59 | 164.31 | 162.86 | 162.89 | 225.1K |
| 14:30 | 162.89 | 165.16 | 162.89 | 164.35 | 229.0K |
| 14:35 | 164.40 | 166.09 | 164.40 | 165.79 | 282.8K |
| 14:40 | 165.79 | 165.97 | 164.36 | 165.71 | 217.3K |
| 14:45 | 165.71 | 165.85 | 164.21 | 164.64 | 195.3K |
| 14:50 | 164.64 | 164.68 | 163.57 | 164.28 | 237.3K |
| 14:55 | 164.11 | 164.29 | 163.93 | 164.04 | 85.0K |