216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 162.86 | 168.93 | 162.14 | 168.81 | 1,318.2K |
| 09:35 | 169.00 | 169.06 | 166.43 | 168.56 | 544.6K |
| 09:40 | 168.86 | 172.14 | 168.86 | 171.96 | 935.1K |
| 09:45 | 171.43 | 171.79 | 169.07 | 170.56 | 540.5K |
| 09:50 | 170.56 | 170.71 | 167.98 | 168.71 | 421.1K |
| 09:55 | 168.64 | 170.01 | 168.59 | 169.19 | 295.4K |
| 10:00 | 168.99 | 169.19 | 166.96 | 167.71 | 202.8K |
| 10:05 | 167.66 | 168.99 | 167.49 | 167.71 | 156.4K |
| 10:10 | 167.86 | 168.34 | 167.43 | 167.51 | 113.9K |
| 10:15 | 167.71 | 167.71 | 166.70 | 167.16 | 138.7K |
| 10:20 | 167.36 | 167.56 | 166.43 | 167.29 | 95.1K |
| 10:25 | 167.01 | 169.44 | 167.00 | 169.36 | 161.3K |
| 10:30 | 169.36 | 169.44 | 168.01 | 168.66 | 88.0K |
| 10:35 | 168.66 | 172.14 | 168.62 | 170.71 | 445.5K |
| 10:40 | 170.81 | 171.43 | 170.36 | 170.67 | 159.0K |
| 10:45 | 170.46 | 172.83 | 170.46 | 171.04 | 315.4K |
| 10:50 | 170.94 | 170.94 | 169.24 | 169.94 | 108.6K |
| 10:55 | 169.87 | 171.04 | 169.65 | 170.57 | 76.8K |
| 11:00 | 170.98 | 170.98 | 169.74 | 169.74 | 60.8K |
| 11:05 | 169.64 | 170.41 | 169.52 | 169.79 | 63.7K |
| 11:10 | 169.81 | 169.86 | 168.58 | 169.64 | 108.3K |
| 11:15 | 169.51 | 169.68 | 168.69 | 169.05 | 46.1K |
| 11:20 | 169.08 | 169.64 | 169.05 | 169.33 | 40.9K |
| 11:25 | 169.21 | 169.36 | 168.93 | 169.22 | 37.8K |
| 13:00 | 169.20 | 169.20 | 168.10 | 168.47 | 54.1K |
| 13:05 | 168.57 | 168.57 | 167.96 | 168.46 | 32.6K |
| 13:10 | 168.27 | 168.27 | 167.45 | 167.99 | 75.1K |
| 13:15 | 167.99 | 168.21 | 166.85 | 166.94 | 86.6K |
| 13:20 | 166.96 | 167.71 | 166.87 | 167.29 | 46.5K |
| 13:25 | 167.31 | 167.58 | 167.04 | 167.44 | 41.0K |
| 13:30 | 167.16 | 167.27 | 166.54 | 167.07 | 86.7K |
| 13:35 | 167.06 | 167.06 | 166.51 | 166.91 | 54.5K |
| 13:40 | 166.86 | 166.86 | 166.37 | 166.61 | 79.1K |
| 13:45 | 166.61 | 167.14 | 166.43 | 166.71 | 66.4K |
| 13:50 | 166.44 | 166.94 | 166.34 | 166.34 | 75.4K |
| 13:55 | 166.36 | 166.55 | 166.32 | 166.36 | 54.8K |
| 14:00 | 166.35 | 166.36 | 165.36 | 165.56 | 111.7K |
| 14:05 | 165.56 | 165.80 | 165.09 | 165.12 | 62.5K |
| 14:10 | 165.20 | 165.52 | 165.00 | 165.49 | 94.1K |
| 14:15 | 165.52 | 165.52 | 164.99 | 165.00 | 83.4K |
| 14:20 | 165.00 | 165.71 | 164.99 | 165.29 | 52.9K |
| 14:25 | 165.41 | 165.44 | 164.91 | 164.91 | 63.2K |
| 14:30 | 164.99 | 165.06 | 164.54 | 164.63 | 57.6K |
| 14:35 | 164.60 | 164.74 | 164.30 | 164.74 | 67.6K |
| 14:40 | 164.64 | 165.46 | 164.43 | 165.46 | 145.3K |
| 14:45 | 165.56 | 165.71 | 164.49 | 164.51 | 73.1K |
| 14:50 | 165.01 | 165.63 | 164.52 | 165.33 | 96.8K |
| 14:55 | 165.59 | 166.19 | 165.59 | 166.19 | 48.2K |