Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:36 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 09:49 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 10:46 | 1.98 | 1.98 | 1.98 | 1.98 | 0.6K |
| 12:15 | 2.00 | 2.00 | 2.00 | 2.00 | 6.8K |
| 12:16 | 2.01 | 2.06 | 2.01 | 2.06 | 12.6K |
| 12:17 | 2.00 | 2.00 | 2.00 | 2.00 | 3.8K |
| 12:18 | 2.06 | 2.08 | 2.06 | 2.08 | 11.6K |
| 12:19 | 2.05 | 2.12 | 2.05 | 2.12 | 7.0K |
| 12:24 | 2.15 | 2.15 | 2.15 | 2.15 | 3.0K |
| 12:25 | 2.17 | 2.17 | 2.17 | 2.17 | 2.7K |
| 12:27 | 2.15 | 2.15 | 2.15 | 2.15 | 5.5K |
| 12:28 | 2.14 | 2.15 | 2.14 | 2.15 | 10.6K |
| 12:30 | 2.18 | 2.30 | 2.17 | 2.21 | 31.0K |
| 12:33 | 2.15 | 2.15 | 2.15 | 2.15 | 23.0K |
| 12:37 | 2.10 | 2.10 | 2.08 | 2.08 | 11.6K |
| 12:40 | 2.10 | 2.10 | 2.10 | 2.10 | 18.3K |
| 12:41 | 2.09 | 2.09 | 2.03 | 2.03 | 3.7K |
| 12:42 | 2.10 | 2.10 | 2.10 | 2.10 | 0.2K |
| 12:59 | 2.10 | 2.10 | 2.10 | 2.10 | 3.7K |
| 13:01 | 2.09 | 2.09 | 2.09 | 2.09 | 0.1K |
| 13:03 | 2.08 | 2.08 | 2.08 | 2.08 | 30.2K |
| 13:04 | 2.09 | 2.09 | 2.09 | 2.09 | 31.2K |
| 13:05 | 2.08 | 2.08 | 2.08 | 2.08 | 0.2K |
| 13:07 | 2.10 | 2.10 | 2.10 | 2.10 | 51.9K |
| 13:09 | 2.11 | 2.11 | 2.11 | 2.11 | 0.8K |
| 13:10 | 2.10 | 2.20 | 2.10 | 2.20 | 35.6K |
| 13:49 | 2.09 | 2.19 | 2.09 | 2.19 | 0.6K |
| 15:11 | 2.14 | 2.14 | 2.14 | 2.14 | 0.3K |
| 15:20 | 2.14 | 2.14 | 2.12 | 2.12 | 7.1K |
| 15:27 | 2.18 | 2.18 | 2.18 | 2.18 | 0.1K |
| 15:29 | 2.18 | 2.18 | 2.18 | 2.18 | 0.7K |
| 15:55 | 2.17 | 2.18 | 2.17 | 2.18 | 1.3K |
| 15:56 | 2.09 | 2.09 | 2.09 | 2.09 | 0.2K |
| 15:59 | 2.11 | 2.11 | 2.11 | 2.11 | 0.1K |