374.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 346.99 | 346.99 | 330.50 | 334.94 | 5,108.3K |
| 09:35 | 335.42 | 343.00 | 335.42 | 343.00 | 1,912.2K |
| 09:40 | 342.89 | 342.89 | 337.21 | 337.56 | 1,422.4K |
| 09:45 | 338.10 | 338.10 | 331.52 | 333.37 | 2,400.6K |
| 09:50 | 333.84 | 335.49 | 333.20 | 335.09 | 1,344.5K |
| 09:55 | 335.19 | 335.77 | 332.43 | 332.43 | 1,427.9K |
| 10:00 | 332.36 | 332.36 | 328.97 | 329.40 | 4,006.0K |
| 10:05 | 330.00 | 336.00 | 330.00 | 335.98 | 1,607.8K |
| 10:10 | 335.98 | 339.02 | 334.73 | 339.02 | 944.0K |
| 10:15 | 339.00 | 342.00 | 336.20 | 337.00 | 1,516.9K |
| 10:20 | 337.03 | 340.24 | 337.03 | 339.99 | 610.5K |
| 10:25 | 339.91 | 340.00 | 337.40 | 337.40 | 460.3K |
| 10:30 | 337.21 | 338.80 | 336.10 | 338.18 | 419.1K |
| 10:35 | 338.30 | 340.71 | 338.08 | 340.18 | 503.4K |
| 10:40 | 340.00 | 341.43 | 339.00 | 340.08 | 603.4K |
| 10:45 | 340.08 | 340.11 | 338.45 | 339.43 | 302.6K |
| 10:50 | 339.46 | 341.16 | 338.52 | 340.76 | 306.3K |
| 10:55 | 340.80 | 341.14 | 339.30 | 339.72 | 405.1K |
| 11:00 | 339.40 | 340.53 | 337.84 | 338.50 | 486.0K |
| 11:05 | 338.80 | 339.94 | 336.37 | 336.37 | 346.4K |
| 11:10 | 336.64 | 338.50 | 336.38 | 338.50 | 361.4K |
| 11:15 | 337.94 | 339.10 | 337.47 | 338.01 | 189.0K |
| 11:20 | 338.08 | 340.80 | 338.08 | 340.10 | 420.3K |
| 11:25 | 340.41 | 342.54 | 340.41 | 341.71 | 810.5K |
| 11:30 | 341.77 | 341.77 | 341.77 | 341.77 | 1.8K |
| 13:00 | 341.85 | 342.62 | 341.29 | 342.00 | 641.0K |
| 13:05 | 342.10 | 342.30 | 340.47 | 340.58 | 624.6K |
| 13:10 | 340.60 | 341.07 | 338.39 | 340.38 | 585.9K |
| 13:15 | 340.37 | 341.15 | 339.79 | 339.90 | 412.4K |
| 13:20 | 339.90 | 341.50 | 339.78 | 341.37 | 429.5K |
| 13:25 | 341.35 | 341.89 | 340.60 | 341.89 | 473.5K |
| 13:30 | 341.84 | 342.30 | 340.95 | 341.54 | 666.9K |
| 13:35 | 341.67 | 344.44 | 341.67 | 344.37 | 809.4K |
| 13:40 | 344.19 | 344.35 | 342.32 | 342.40 | 571.2K |
| 13:45 | 342.32 | 343.58 | 341.04 | 341.89 | 563.6K |
| 13:50 | 341.91 | 343.00 | 340.82 | 340.82 | 330.1K |
| 13:55 | 340.82 | 341.50 | 340.73 | 341.00 | 286.4K |
| 14:00 | 341.00 | 341.67 | 340.50 | 340.50 | 323.4K |
| 14:05 | 340.98 | 341.90 | 339.99 | 341.60 | 620.7K |
| 14:10 | 341.62 | 342.53 | 341.31 | 342.47 | 284.3K |
| 14:15 | 342.49 | 343.40 | 342.07 | 343.35 | 385.0K |
| 14:20 | 343.36 | 344.00 | 342.71 | 342.72 | 432.7K |
| 14:25 | 343.00 | 343.60 | 342.01 | 343.01 | 378.8K |
| 14:30 | 343.00 | 343.69 | 342.60 | 342.89 | 362.7K |
| 14:35 | 342.86 | 343.19 | 341.89 | 342.12 | 448.7K |
| 14:40 | 342.12 | 343.21 | 342.07 | 342.99 | 615.2K |
| 14:45 | 342.95 | 342.99 | 342.66 | 342.68 | 584.2K |
| 14:50 | 342.65 | 342.66 | 341.81 | 342.05 | 1,082.5K |
| 14:55 | 342.19 | 342.51 | 341.90 | 342.07 | 532.1K |
| 15:40 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |