374.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 342.58 | 351.97 | 338.38 | 351.24 | 7,302.8K |
| 09:35 | 350.88 | 355.74 | 349.40 | 354.91 | 2,312.4K |
| 09:40 | 355.60 | 355.60 | 350.00 | 350.20 | 1,842.2K |
| 09:45 | 349.99 | 351.85 | 348.80 | 350.01 | 1,376.5K |
| 09:50 | 350.23 | 352.30 | 349.68 | 350.11 | 1,198.2K |
| 09:55 | 350.01 | 351.21 | 346.04 | 346.87 | 1,900.4K |
| 10:00 | 346.87 | 348.90 | 345.91 | 348.86 | 1,318.0K |
| 10:05 | 348.69 | 348.88 | 346.35 | 346.60 | 960.4K |
| 10:10 | 346.92 | 347.26 | 342.70 | 343.45 | 1,636.8K |
| 10:15 | 343.53 | 346.05 | 343.33 | 344.48 | 1,016.2K |
| 10:20 | 344.50 | 345.41 | 343.05 | 345.21 | 808.3K |
| 10:25 | 345.38 | 349.65 | 345.22 | 349.00 | 754.5K |
| 10:30 | 349.19 | 350.98 | 349.02 | 350.07 | 878.0K |
| 10:35 | 350.78 | 352.82 | 350.00 | 351.30 | 666.3K |
| 10:40 | 351.26 | 352.72 | 350.01 | 350.26 | 542.8K |
| 10:45 | 350.26 | 353.89 | 350.26 | 353.89 | 497.3K |
| 10:50 | 353.84 | 353.99 | 350.50 | 350.50 | 536.1K |
| 10:55 | 350.58 | 351.59 | 350.00 | 351.00 | 426.6K |
| 11:00 | 351.05 | 352.88 | 350.33 | 350.50 | 308.5K |
| 11:05 | 350.69 | 350.97 | 349.37 | 350.70 | 384.5K |
| 11:10 | 350.67 | 350.68 | 348.00 | 348.00 | 417.2K |
| 11:15 | 348.23 | 348.91 | 347.39 | 348.82 | 304.2K |
| 11:20 | 348.82 | 349.99 | 348.46 | 349.85 | 199.8K |
| 11:25 | 349.95 | 350.58 | 349.22 | 349.73 | 223.2K |
| 11:30 | 349.74 | 349.74 | 349.74 | 349.74 | 0.4K |
| 13:00 | 349.71 | 349.84 | 348.44 | 348.62 | 464.8K |
| 13:05 | 348.58 | 350.50 | 348.35 | 350.38 | 281.2K |
| 13:10 | 350.49 | 352.77 | 350.49 | 352.77 | 406.6K |
| 13:15 | 352.80 | 352.80 | 349.68 | 351.01 | 395.0K |
| 13:20 | 350.97 | 351.09 | 349.32 | 350.00 | 395.5K |
| 13:25 | 349.62 | 350.50 | 348.87 | 349.77 | 337.6K |
| 13:30 | 349.66 | 350.99 | 349.66 | 350.09 | 329.8K |
| 13:35 | 350.09 | 350.99 | 349.66 | 349.66 | 208.0K |
| 13:40 | 349.66 | 350.51 | 349.49 | 350.50 | 222.7K |
| 13:45 | 350.50 | 350.50 | 349.71 | 350.15 | 190.2K |
| 13:50 | 350.02 | 351.00 | 349.84 | 350.98 | 253.1K |
| 13:55 | 350.96 | 352.00 | 350.80 | 351.54 | 389.0K |
| 14:00 | 351.58 | 351.99 | 349.63 | 349.71 | 371.4K |
| 14:05 | 349.68 | 350.51 | 348.15 | 349.67 | 546.5K |
| 14:10 | 349.11 | 350.10 | 349.10 | 349.97 | 275.1K |
| 14:15 | 349.96 | 349.97 | 348.56 | 348.56 | 353.5K |
| 14:20 | 348.90 | 349.92 | 348.66 | 349.90 | 312.0K |
| 14:25 | 349.85 | 350.00 | 348.18 | 348.36 | 390.1K |
| 14:30 | 348.50 | 350.55 | 348.50 | 350.36 | 323.0K |
| 14:35 | 350.41 | 350.41 | 349.35 | 349.35 | 366.2K |
| 14:40 | 349.59 | 349.85 | 349.38 | 349.46 | 436.3K |
| 14:45 | 349.37 | 349.68 | 348.65 | 348.77 | 874.9K |
| 14:50 | 348.78 | 349.75 | 348.63 | 349.71 | 825.2K |
| 14:55 | 349.64 | 350.01 | 349.30 | 350.01 | 536.2K |
| 15:40 | 350.30 | 350.30 | 350.30 | 350.30 | 457.2K |