374.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 355.98 | 364.58 | 346.88 | 351.83 | 8,111.6K |
| 09:35 | 352.99 | 355.58 | 346.00 | 349.50 | 4,855.1K |
| 09:40 | 349.30 | 359.26 | 349.00 | 357.71 | 3,905.5K |
| 09:45 | 358.28 | 364.90 | 358.28 | 360.98 | 4,703.6K |
| 09:50 | 360.56 | 360.56 | 355.03 | 355.79 | 1,623.3K |
| 09:55 | 355.44 | 355.99 | 352.77 | 353.00 | 1,525.7K |
| 10:00 | 353.01 | 353.81 | 349.28 | 352.66 | 1,492.6K |
| 10:05 | 352.35 | 352.68 | 349.77 | 351.99 | 808.7K |
| 10:10 | 352.47 | 353.78 | 349.00 | 349.00 | 1,058.7K |
| 10:15 | 348.93 | 352.43 | 348.93 | 352.43 | 1,108.2K |
| 10:20 | 352.49 | 357.33 | 352.49 | 355.88 | 994.0K |
| 10:25 | 355.88 | 358.36 | 353.76 | 356.76 | 996.0K |
| 10:30 | 356.11 | 357.94 | 351.60 | 351.60 | 1,096.6K |
| 10:35 | 351.38 | 355.72 | 351.38 | 355.72 | 951.8K |
| 10:40 | 355.05 | 360.99 | 353.92 | 360.36 | 1,189.0K |
| 10:45 | 360.76 | 362.00 | 358.00 | 359.30 | 1,552.0K |
| 10:50 | 359.00 | 363.35 | 358.87 | 362.58 | 1,927.8K |
| 10:55 | 362.59 | 362.59 | 356.40 | 358.53 | 934.3K |
| 11:00 | 358.70 | 360.03 | 355.02 | 355.02 | 815.7K |
| 11:05 | 355.22 | 357.59 | 354.50 | 355.56 | 652.5K |
| 11:10 | 355.97 | 357.22 | 353.70 | 356.30 | 582.6K |
| 11:15 | 355.49 | 355.49 | 352.84 | 353.24 | 508.2K |
| 11:20 | 353.20 | 353.20 | 351.00 | 351.51 | 647.4K |
| 11:25 | 351.71 | 353.11 | 351.40 | 353.11 | 383.6K |
| 11:30 | 353.11 | 353.11 | 353.11 | 353.11 | 2.9K |
| 13:00 | 351.99 | 354.11 | 350.01 | 351.99 | 859.9K |
| 13:05 | 351.49 | 353.50 | 350.18 | 351.61 | 472.6K |
| 13:10 | 351.63 | 353.88 | 351.50 | 353.66 | 424.4K |
| 13:15 | 353.64 | 353.99 | 350.88 | 351.46 | 442.7K |
| 13:20 | 351.55 | 353.60 | 351.01 | 353.00 | 349.8K |
| 13:25 | 352.65 | 354.63 | 351.90 | 353.83 | 401.6K |
| 13:30 | 353.75 | 353.88 | 351.50 | 351.68 | 294.8K |
| 13:35 | 351.48 | 352.60 | 350.50 | 350.50 | 461.0K |
| 13:40 | 350.76 | 357.64 | 350.50 | 354.23 | 917.6K |
| 13:45 | 354.11 | 354.50 | 353.27 | 354.42 | 369.0K |
| 13:50 | 354.43 | 357.01 | 354.33 | 357.00 | 610.9K |
| 13:55 | 357.00 | 358.70 | 354.86 | 358.55 | 795.9K |
| 14:00 | 358.70 | 362.33 | 357.66 | 362.33 | 1,756.0K |
| 14:05 | 362.55 | 373.00 | 362.50 | 373.00 | 3,536.4K |
| 14:10 | 373.01 | 379.98 | 368.89 | 379.98 | 4,065.0K |
| 14:15 | 379.99 | 380.97 | 373.03 | 375.07 | 2,877.7K |
| 14:20 | 375.21 | 381.90 | 373.78 | 378.00 | 2,696.4K |
| 14:25 | 378.01 | 378.80 | 374.58 | 378.80 | 1,339.4K |
| 14:30 | 379.11 | 379.11 | 374.50 | 375.70 | 1,221.6K |
| 14:35 | 375.71 | 375.74 | 370.80 | 372.01 | 1,293.8K |
| 14:40 | 371.93 | 371.93 | 365.99 | 367.59 | 1,607.4K |
| 14:45 | 367.70 | 368.90 | 364.37 | 364.37 | 1,298.7K |
| 14:50 | 364.10 | 368.00 | 364.00 | 368.00 | 1,718.5K |
| 14:55 | 368.03 | 369.90 | 368.00 | 369.71 | 809.9K |
| 15:40 | 369.71 | 369.71 | 369.71 | 369.71 | 0.0K |