388.28
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 348.00 | 350.55 | 337.86 | 346.00 | 9,453.3K |
| 09:35 | 345.92 | 349.77 | 345.22 | 346.01 | 3,615.5K |
| 09:40 | 346.00 | 348.11 | 344.60 | 345.11 | 2,979.9K |
| 09:45 | 345.49 | 349.41 | 345.02 | 348.96 | 1,925.1K |
| 09:50 | 348.95 | 351.95 | 348.86 | 350.81 | 1,975.8K |
| 09:55 | 350.53 | 354.03 | 350.00 | 350.00 | 2,116.5K |
| 10:00 | 349.98 | 351.02 | 347.09 | 349.50 | 1,515.5K |
| 10:05 | 349.90 | 353.01 | 349.02 | 351.18 | 1,018.4K |
| 10:10 | 351.30 | 351.30 | 348.20 | 348.20 | 1,076.0K |
| 10:15 | 348.14 | 351.01 | 348.01 | 349.64 | 884.2K |
| 10:20 | 349.65 | 354.16 | 349.65 | 354.02 | 1,246.9K |
| 10:25 | 353.80 | 353.97 | 349.22 | 349.96 | 906.4K |
| 10:30 | 349.95 | 351.16 | 348.65 | 350.21 | 745.7K |
| 10:35 | 350.49 | 356.00 | 350.49 | 354.99 | 1,044.1K |
| 10:40 | 354.99 | 356.02 | 354.42 | 354.62 | 1,224.6K |
| 10:45 | 354.94 | 361.18 | 353.69 | 361.18 | 1,449.1K |
| 10:50 | 361.35 | 365.97 | 360.00 | 365.97 | 2,692.4K |
| 10:55 | 365.95 | 367.60 | 358.14 | 359.86 | 2,211.4K |
| 11:00 | 359.60 | 359.76 | 356.53 | 357.90 | 1,335.3K |
| 11:05 | 357.80 | 357.90 | 353.99 | 354.00 | 908.7K |
| 11:10 | 353.88 | 355.96 | 350.98 | 352.90 | 887.4K |
| 11:15 | 352.76 | 353.10 | 349.00 | 353.10 | 858.0K |
| 11:20 | 353.10 | 353.10 | 350.66 | 351.59 | 446.5K |
| 11:25 | 351.37 | 354.80 | 349.50 | 353.97 | 453.9K |
| 13:00 | 353.94 | 357.90 | 350.35 | 357.50 | 856.3K |
| 13:05 | 357.50 | 358.87 | 356.00 | 357.77 | 849.4K |
| 13:10 | 357.62 | 357.63 | 354.50 | 355.02 | 430.4K |
| 13:15 | 355.11 | 356.79 | 351.36 | 351.36 | 562.5K |
| 13:20 | 351.41 | 352.76 | 348.23 | 348.56 | 1,081.8K |
| 13:25 | 348.50 | 350.88 | 348.50 | 350.00 | 584.4K |
| 13:30 | 350.00 | 350.00 | 346.01 | 349.83 | 1,359.8K |
| 13:35 | 349.36 | 350.74 | 347.66 | 350.06 | 465.0K |
| 13:40 | 350.06 | 350.44 | 348.50 | 349.00 | 447.6K |
| 13:45 | 348.82 | 351.52 | 347.30 | 351.52 | 853.6K |
| 13:50 | 351.18 | 353.00 | 351.00 | 351.20 | 448.4K |
| 13:55 | 351.27 | 355.32 | 351.27 | 354.96 | 724.8K |
| 14:00 | 355.15 | 355.65 | 352.48 | 353.47 | 547.2K |
| 14:05 | 353.50 | 355.19 | 352.80 | 353.30 | 451.2K |
| 14:10 | 353.21 | 354.00 | 352.00 | 353.94 | 532.1K |
| 14:15 | 353.69 | 353.97 | 352.10 | 353.07 | 333.9K |
| 14:20 | 353.08 | 353.89 | 352.36 | 352.42 | 441.6K |
| 14:25 | 352.39 | 354.50 | 352.39 | 353.92 | 519.7K |
| 14:30 | 353.92 | 355.99 | 353.92 | 354.62 | 753.6K |
| 14:35 | 354.60 | 355.00 | 353.19 | 354.80 | 583.3K |
| 14:40 | 354.79 | 358.83 | 354.79 | 358.83 | 1,206.3K |
| 14:45 | 359.06 | 360.50 | 358.68 | 358.71 | 1,503.5K |
| 14:50 | 358.71 | 358.71 | 355.84 | 356.02 | 1,183.1K |
| 14:55 | 356.96 | 356.97 | 356.10 | 356.25 | 615.4K |
| 15:40 | 356.20 | 356.20 | 356.20 | 356.20 | 574.3K |