388.28
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 304.67 | 320.30 | 304.67 | 319.82 | 8,760.8K |
| 09:35 | 320.24 | 321.43 | 314.99 | 316.50 | 4,619.0K |
| 09:40 | 316.66 | 320.20 | 313.48 | 320.20 | 2,976.3K |
| 09:45 | 320.10 | 320.11 | 316.82 | 318.31 | 1,886.1K |
| 09:50 | 318.07 | 318.50 | 314.81 | 314.81 | 1,436.2K |
| 09:55 | 314.93 | 316.92 | 314.31 | 315.30 | 1,054.4K |
| 10:00 | 315.65 | 317.98 | 315.65 | 317.89 | 904.1K |
| 10:05 | 317.75 | 322.00 | 317.23 | 320.06 | 2,413.7K |
| 10:10 | 320.06 | 326.76 | 320.06 | 325.65 | 3,114.8K |
| 10:15 | 325.03 | 326.03 | 324.11 | 325.39 | 1,682.4K |
| 10:20 | 325.83 | 328.86 | 324.66 | 328.81 | 1,808.7K |
| 10:25 | 328.45 | 329.64 | 325.58 | 328.80 | 1,553.4K |
| 10:30 | 328.98 | 329.89 | 327.31 | 329.88 | 1,008.9K |
| 10:35 | 329.90 | 331.96 | 329.90 | 330.79 | 1,734.3K |
| 10:40 | 330.48 | 333.50 | 330.47 | 333.12 | 1,421.5K |
| 10:45 | 333.24 | 336.60 | 330.06 | 336.30 | 1,480.9K |
| 10:50 | 336.47 | 336.47 | 333.02 | 333.39 | 1,098.2K |
| 10:55 | 333.30 | 333.30 | 328.17 | 329.99 | 1,800.5K |
| 11:00 | 329.99 | 329.99 | 326.46 | 328.50 | 1,279.7K |
| 11:05 | 328.54 | 332.68 | 328.08 | 331.48 | 789.7K |
| 11:10 | 331.25 | 331.90 | 328.03 | 329.48 | 706.5K |
| 11:15 | 329.45 | 329.89 | 327.27 | 328.95 | 666.0K |
| 11:20 | 328.85 | 329.00 | 326.48 | 326.66 | 910.5K |
| 11:25 | 326.59 | 329.90 | 326.54 | 328.51 | 745.1K |
| 11:30 | 329.86 | 329.86 | 329.86 | 329.86 | 1.0K |
| 13:00 | 330.91 | 332.00 | 328.60 | 330.50 | 1,746.9K |
| 13:05 | 330.47 | 334.99 | 329.36 | 334.99 | 693.8K |
| 13:10 | 334.60 | 334.60 | 329.87 | 331.60 | 740.9K |
| 13:15 | 331.63 | 333.45 | 330.63 | 331.00 | 654.6K |
| 13:20 | 330.62 | 331.41 | 329.01 | 329.08 | 833.4K |
| 13:25 | 329.15 | 330.06 | 327.75 | 327.75 | 1,285.6K |
| 13:30 | 327.65 | 329.96 | 326.80 | 326.80 | 1,254.5K |
| 13:35 | 327.13 | 332.19 | 327.13 | 331.30 | 921.3K |
| 13:40 | 331.00 | 333.00 | 329.52 | 332.92 | 666.6K |
| 13:45 | 333.00 | 335.18 | 332.60 | 333.66 | 819.2K |
| 13:50 | 333.99 | 335.00 | 331.08 | 333.98 | 586.2K |
| 13:55 | 334.09 | 335.00 | 332.23 | 334.00 | 414.4K |
| 14:00 | 334.07 | 337.20 | 334.07 | 336.00 | 1,174.6K |
| 14:05 | 336.49 | 338.11 | 336.13 | 338.00 | 1,060.9K |
| 14:10 | 338.00 | 341.80 | 336.27 | 341.80 | 1,476.2K |
| 14:15 | 341.00 | 345.35 | 339.57 | 345.35 | 1,360.4K |
| 14:20 | 344.66 | 344.97 | 338.18 | 338.28 | 1,266.5K |
| 14:25 | 338.27 | 344.11 | 338.24 | 342.80 | 733.5K |
| 14:30 | 343.24 | 343.72 | 339.56 | 343.72 | 662.6K |
| 14:35 | 344.00 | 349.22 | 344.00 | 347.95 | 1,643.9K |
| 14:40 | 347.06 | 350.15 | 346.10 | 350.00 | 1,639.6K |
| 14:45 | 350.40 | 351.79 | 348.76 | 350.12 | 1,660.6K |
| 14:50 | 350.49 | 351.72 | 350.49 | 351.72 | 1,947.8K |
| 14:55 | 351.72 | 355.17 | 351.72 | 355.17 | 988.4K |
| 15:40 | 354.95 | 354.95 | 354.95 | 354.95 | 919.3K |