388.28
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 285.00 | 291.36 | 279.25 | 291.23 | 6,995.3K |
| 09:35 | 291.36 | 291.36 | 285.07 | 285.07 | 4,021.3K |
| 09:40 | 285.00 | 294.49 | 284.77 | 294.29 | 3,078.3K |
| 09:45 | 294.31 | 294.31 | 282.83 | 282.83 | 2,610.6K |
| 09:50 | 282.11 | 285.00 | 280.52 | 281.78 | 2,851.8K |
| 09:55 | 281.80 | 283.20 | 276.00 | 281.99 | 2,507.1K |
| 10:00 | 281.67 | 286.57 | 281.40 | 285.88 | 1,205.0K |
| 10:05 | 285.21 | 286.18 | 283.50 | 284.17 | 853.2K |
| 10:10 | 284.18 | 288.88 | 284.18 | 288.88 | 686.6K |
| 10:15 | 288.90 | 289.00 | 286.18 | 287.60 | 742.3K |
| 10:20 | 287.66 | 289.90 | 287.04 | 289.90 | 693.4K |
| 10:25 | 289.92 | 292.53 | 289.92 | 290.25 | 1,220.0K |
| 10:30 | 290.17 | 293.00 | 289.60 | 293.00 | 910.6K |
| 10:35 | 293.48 | 294.97 | 292.79 | 294.97 | 1,413.1K |
| 10:40 | 294.99 | 298.88 | 294.00 | 298.79 | 1,794.3K |
| 10:45 | 298.78 | 298.88 | 295.00 | 297.60 | 1,238.2K |
| 10:50 | 297.60 | 298.74 | 296.00 | 298.50 | 742.8K |
| 10:55 | 298.49 | 299.96 | 297.51 | 298.96 | 1,094.5K |
| 11:00 | 298.96 | 300.97 | 298.42 | 299.50 | 1,182.1K |
| 11:05 | 299.47 | 302.50 | 299.47 | 301.78 | 961.8K |
| 11:10 | 302.00 | 304.01 | 301.48 | 301.90 | 850.0K |
| 11:15 | 301.61 | 302.03 | 299.00 | 299.00 | 714.8K |
| 11:20 | 298.95 | 301.00 | 297.56 | 300.01 | 895.8K |
| 11:25 | 300.02 | 300.02 | 294.88 | 297.67 | 1,112.4K |
| 11:30 | 297.02 | 297.02 | 297.02 | 297.02 | 3.8K |
| 13:00 | 297.00 | 297.00 | 290.00 | 290.81 | 1,521.3K |
| 13:05 | 290.83 | 294.30 | 290.83 | 292.00 | 687.3K |
| 13:10 | 291.50 | 292.34 | 289.01 | 289.01 | 1,033.1K |
| 13:15 | 289.01 | 290.01 | 286.81 | 287.82 | 1,470.1K |
| 13:20 | 288.53 | 290.14 | 287.08 | 287.88 | 659.6K |
| 13:25 | 287.88 | 288.89 | 285.51 | 288.66 | 865.9K |
| 13:30 | 288.60 | 292.88 | 287.89 | 291.36 | 673.5K |
| 13:35 | 291.35 | 293.07 | 290.72 | 293.07 | 591.4K |
| 13:40 | 293.18 | 294.50 | 290.97 | 291.85 | 765.4K |
| 13:45 | 291.82 | 294.54 | 291.68 | 294.30 | 427.3K |
| 13:50 | 294.10 | 294.56 | 293.09 | 294.00 | 455.5K |
| 13:55 | 294.02 | 294.26 | 292.88 | 292.88 | 402.0K |
| 14:00 | 292.88 | 294.01 | 292.40 | 293.41 | 469.1K |
| 14:05 | 293.50 | 296.56 | 292.90 | 295.99 | 757.4K |
| 14:10 | 296.00 | 297.77 | 295.00 | 297.61 | 569.9K |
| 14:15 | 297.80 | 298.34 | 296.20 | 296.55 | 589.5K |
| 14:20 | 296.45 | 298.56 | 294.52 | 297.17 | 527.2K |
| 14:25 | 297.26 | 298.03 | 295.08 | 297.90 | 560.4K |
| 14:30 | 298.16 | 299.83 | 295.14 | 295.14 | 847.5K |
| 14:35 | 295.02 | 298.00 | 294.87 | 297.38 | 505.3K |
| 14:40 | 297.02 | 297.91 | 294.57 | 294.77 | 702.1K |
| 14:45 | 294.88 | 296.00 | 293.33 | 293.50 | 960.6K |
| 14:50 | 293.44 | 295.68 | 292.50 | 295.67 | 1,159.6K |
| 14:55 | 295.75 | 297.20 | 295.75 | 297.13 | 527.8K |
| 15:40 | 296.12 | 296.12 | 296.12 | 296.12 | 0.0K |