365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 149.00 | 156.00 | 149.00 | 155.60 | 25,860.9K |
| 09:35 | 155.69 | 157.08 | 155.66 | 157.08 | 15,877.9K |
| 09:40 | 157.08 | 157.08 | 157.08 | 157.08 | 2,865.5K |
| 09:45 | 157.08 | 157.08 | 157.08 | 157.08 | 568.9K |
| 09:50 | 157.08 | 157.08 | 157.08 | 157.08 | 689.2K |
| 09:55 | 157.08 | 157.08 | 157.08 | 157.08 | 227.6K |
| 10:00 | 157.08 | 157.08 | 157.08 | 157.08 | 252.1K |
| 10:05 | 157.08 | 157.08 | 157.08 | 157.08 | 174.4K |
| 10:10 | 157.08 | 157.08 | 157.08 | 157.08 | 138.9K |
| 10:15 | 157.08 | 157.08 | 157.08 | 157.08 | 268.4K |
| 10:20 | 157.08 | 157.08 | 157.08 | 157.08 | 172.7K |
| 10:25 | 157.08 | 157.08 | 157.08 | 157.08 | 140.9K |
| 10:30 | 157.08 | 157.08 | 157.08 | 157.08 | 305.6K |
| 10:35 | 157.08 | 157.08 | 157.08 | 157.08 | 58.8K |
| 10:40 | 157.08 | 157.08 | 157.08 | 157.08 | 261.6K |
| 10:45 | 157.08 | 157.08 | 157.08 | 157.08 | 174.2K |
| 10:50 | 157.08 | 157.08 | 157.08 | 157.08 | 86.6K |
| 10:55 | 157.08 | 157.08 | 157.08 | 157.08 | 48.7K |
| 11:00 | 157.08 | 157.08 | 157.08 | 157.08 | 69.6K |
| 11:05 | 157.08 | 157.08 | 157.08 | 157.08 | 97.9K |
| 11:10 | 157.08 | 157.08 | 157.08 | 157.08 | 177.1K |
| 11:15 | 157.08 | 157.08 | 157.08 | 157.08 | 371.4K |
| 11:20 | 157.08 | 157.08 | 157.08 | 157.08 | 625.2K |
| 11:25 | 157.08 | 157.08 | 157.08 | 157.08 | 172.7K |
| 11:30 | 157.08 | 157.08 | 157.08 | 157.08 | 0.1K |
| 13:00 | 157.08 | 157.08 | 157.08 | 157.08 | 679.3K |
| 13:05 | 157.08 | 157.08 | 157.08 | 157.08 | 74.6K |
| 13:10 | 157.08 | 157.08 | 157.08 | 157.08 | 104.1K |
| 13:15 | 157.08 | 157.08 | 157.08 | 157.08 | 39.6K |
| 13:20 | 157.08 | 157.08 | 157.08 | 157.08 | 71.4K |
| 13:25 | 157.08 | 157.08 | 157.08 | 157.08 | 189.3K |
| 13:30 | 157.08 | 157.08 | 157.08 | 157.08 | 66.8K |
| 13:35 | 157.08 | 157.08 | 157.08 | 157.08 | 211.1K |
| 13:40 | 157.08 | 157.08 | 157.08 | 157.08 | 64.8K |
| 13:45 | 157.08 | 157.08 | 157.08 | 157.08 | 117.5K |
| 13:50 | 157.08 | 157.08 | 157.08 | 157.08 | 39.3K |
| 13:55 | 157.08 | 157.08 | 157.08 | 157.08 | 113.5K |
| 14:00 | 157.08 | 157.08 | 157.08 | 157.08 | 174.1K |
| 14:05 | 157.08 | 157.08 | 157.08 | 157.08 | 65.5K |
| 14:10 | 157.08 | 157.08 | 157.08 | 157.08 | 37.0K |
| 14:15 | 157.08 | 157.08 | 157.08 | 157.08 | 71.5K |
| 14:20 | 157.08 | 157.08 | 157.08 | 157.08 | 50.1K |
| 14:25 | 157.08 | 157.08 | 157.08 | 157.08 | 75.6K |
| 14:30 | 157.08 | 157.08 | 157.08 | 157.08 | 71.8K |
| 14:35 | 157.08 | 157.08 | 157.08 | 157.08 | 54.1K |
| 14:40 | 157.08 | 157.08 | 157.08 | 157.08 | 66.8K |
| 14:45 | 157.08 | 157.08 | 157.08 | 157.08 | 59.8K |
| 14:50 | 157.08 | 157.08 | 157.08 | 157.08 | 64.9K |
| 14:55 | 157.08 | 157.08 | 157.08 | 157.08 | 159.7K |
| 15:40 | 157.08 | 157.08 | 157.08 | 157.08 | 123.3K |