365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 134.50 | 136.02 | 134.23 | 134.95 | 3,769.0K |
| 09:35 | 134.94 | 136.00 | 134.80 | 136.00 | 1,634.0K |
| 09:40 | 135.96 | 137.10 | 135.96 | 136.35 | 2,647.8K |
| 09:45 | 136.35 | 137.96 | 136.28 | 136.98 | 2,031.0K |
| 09:50 | 137.00 | 137.82 | 136.55 | 137.34 | 1,268.2K |
| 09:55 | 137.34 | 137.66 | 136.85 | 137.08 | 969.7K |
| 10:00 | 137.13 | 137.13 | 136.04 | 136.24 | 1,415.6K |
| 10:05 | 136.18 | 136.94 | 135.60 | 136.79 | 1,423.0K |
| 10:10 | 136.70 | 137.47 | 136.52 | 137.23 | 1,031.2K |
| 10:15 | 137.36 | 137.36 | 136.50 | 136.70 | 601.5K |
| 10:20 | 136.70 | 137.33 | 136.70 | 137.26 | 626.0K |
| 10:25 | 137.28 | 137.74 | 137.01 | 137.02 | 742.9K |
| 10:30 | 137.02 | 137.22 | 136.77 | 136.89 | 457.4K |
| 10:35 | 136.90 | 137.00 | 136.56 | 137.00 | 466.1K |
| 10:40 | 137.00 | 137.17 | 136.84 | 136.93 | 275.7K |
| 10:45 | 136.92 | 137.11 | 136.82 | 136.92 | 216.6K |
| 10:50 | 136.88 | 136.94 | 136.65 | 136.90 | 221.0K |
| 10:55 | 136.83 | 136.83 | 136.28 | 136.28 | 612.1K |
| 11:00 | 136.21 | 136.38 | 136.00 | 136.36 | 865.6K |
| 11:05 | 136.42 | 136.70 | 136.30 | 136.41 | 207.3K |
| 11:10 | 136.40 | 136.88 | 136.32 | 136.88 | 233.0K |
| 11:15 | 136.75 | 136.94 | 136.67 | 136.74 | 214.3K |
| 11:20 | 136.74 | 136.74 | 136.17 | 136.35 | 308.7K |
| 11:25 | 136.35 | 136.54 | 136.31 | 136.31 | 234.4K |
| 11:30 | 136.38 | 136.38 | 136.38 | 136.38 | 0.2K |
| 13:00 | 136.36 | 136.76 | 136.26 | 136.45 | 448.1K |
| 13:05 | 136.52 | 136.57 | 136.00 | 136.05 | 522.7K |
| 13:10 | 136.05 | 136.37 | 135.80 | 136.17 | 580.5K |
| 13:15 | 136.15 | 136.29 | 135.89 | 136.13 | 473.4K |
| 13:20 | 136.13 | 136.33 | 136.00 | 136.00 | 371.3K |
| 13:25 | 136.03 | 136.03 | 135.55 | 135.74 | 816.4K |
| 13:30 | 135.77 | 135.79 | 135.44 | 135.69 | 556.1K |
| 13:35 | 135.69 | 135.87 | 135.62 | 135.66 | 337.2K |
| 13:40 | 135.67 | 135.67 | 135.26 | 135.26 | 615.5K |
| 13:45 | 135.31 | 135.38 | 134.92 | 135.23 | 917.4K |
| 13:50 | 135.20 | 135.80 | 135.15 | 135.80 | 466.9K |
| 13:55 | 135.80 | 136.12 | 135.46 | 136.00 | 427.6K |
| 14:00 | 135.98 | 136.00 | 135.36 | 135.39 | 279.8K |
| 14:05 | 135.40 | 135.78 | 135.40 | 135.54 | 298.9K |
| 14:10 | 135.47 | 135.66 | 135.15 | 135.66 | 788.1K |
| 14:15 | 135.68 | 135.68 | 135.49 | 135.53 | 308.5K |
| 14:20 | 135.55 | 135.55 | 135.18 | 135.18 | 299.2K |
| 14:25 | 135.18 | 135.23 | 135.04 | 135.19 | 401.2K |
| 14:30 | 135.22 | 135.38 | 135.18 | 135.18 | 294.3K |
| 14:35 | 135.19 | 135.25 | 134.91 | 134.93 | 853.8K |
| 14:40 | 134.90 | 135.47 | 134.90 | 135.26 | 937.7K |
| 14:45 | 135.28 | 135.29 | 135.00 | 135.26 | 823.1K |
| 14:50 | 135.30 | 135.68 | 135.30 | 135.60 | 752.8K |
| 14:55 | 135.60 | 135.88 | 135.55 | 135.55 | 433.7K |
| 15:40 | 135.55 | 135.55 | 135.55 | 135.55 | 0.0K |