Eoptolink Technology Inc Ltd (300502)

300502
🏛️ China →
365.77
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 124.80 124.80 121.31 123.83 6,656.4K
09:35 123.83 123.83 122.48 123.10 2,504.9K
09:40 123.06 123.10 122.58 122.71 1,637.4K
09:45 122.66 122.67 121.88 122.13 2,341.8K
09:50 122.06 123.24 122.06 123.24 1,362.4K
09:55 123.23 123.99 123.17 123.78 896.1K
10:00 123.66 124.89 123.58 124.69 1,138.4K
10:05 124.69 124.69 123.91 124.36 592.4K
10:10 124.35 124.37 123.80 124.29 598.7K
10:15 124.29 125.28 124.12 125.20 835.9K
10:20 125.22 125.56 124.58 125.26 671.0K
10:25 125.25 125.27 124.61 124.88 487.6K
10:30 124.88 125.11 124.22 124.41 531.0K
10:35 124.33 124.41 123.40 123.41 674.3K
10:40 123.45 123.78 123.23 123.61 526.5K
10:45 123.68 123.87 123.39 123.81 345.6K
10:50 123.76 123.89 123.39 123.63 362.2K
10:55 123.51 123.78 123.50 123.54 205.3K
11:00 123.55 123.82 123.20 123.82 489.1K
11:05 123.80 124.50 123.80 123.80 342.1K
11:10 123.85 124.15 123.76 124.12 182.1K
11:15 124.16 124.49 123.78 123.80 208.1K
11:20 123.85 124.50 123.73 124.14 317.9K
11:25 124.14 124.14 123.73 124.00 242.5K
11:30 123.84 123.84 123.84 123.84 0.7K
13:00 123.83 123.83 123.19 123.19 412.4K
13:05 123.22 123.43 123.19 123.38 299.5K
13:10 123.38 123.72 123.11 123.28 330.0K
13:15 123.28 123.42 123.11 123.30 315.7K
13:20 123.30 123.61 123.28 123.35 232.6K
13:25 123.43 123.50 123.24 123.26 238.7K
13:30 123.43 123.55 123.24 123.47 281.7K
13:35 123.43 124.08 123.43 123.90 375.4K
13:40 123.90 124.03 123.81 123.90 209.7K
13:45 123.89 123.89 123.62 123.62 166.6K
13:50 123.62 123.74 123.50 123.68 272.0K
13:55 123.68 123.68 123.55 123.62 185.8K
14:00 123.60 124.49 123.58 124.41 555.4K
14:05 124.43 125.23 124.40 124.73 931.4K
14:10 124.75 124.75 124.31 124.55 370.8K
14:15 124.57 125.05 124.57 124.75 536.9K
14:20 124.68 125.00 124.45 124.96 386.0K
14:25 124.96 124.96 124.77 124.95 362.6K
14:30 124.92 125.50 124.92 125.26 870.5K
14:35 125.20 125.27 124.88 124.91 444.6K
14:40 124.89 125.37 124.84 125.00 497.6K
14:45 125.00 125.08 124.70 125.05 615.3K
14:50 125.09 125.28 124.98 125.15 1,060.6K
14:55 125.14 125.18 124.88 125.03 655.2K
15:40 124.98 124.98 124.98 124.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar