365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 106.90 | 108.60 | 105.70 | 107.67 | 6,098.8K |
| 09:35 | 107.50 | 108.57 | 107.11 | 107.31 | 2,579.6K |
| 09:40 | 107.45 | 107.51 | 106.38 | 106.78 | 2,070.0K |
| 09:45 | 106.70 | 107.10 | 106.56 | 106.80 | 1,326.8K |
| 09:50 | 106.80 | 107.25 | 106.70 | 107.19 | 878.6K |
| 09:55 | 107.16 | 107.16 | 106.50 | 106.84 | 939.5K |
| 10:00 | 106.80 | 107.17 | 106.71 | 106.71 | 763.3K |
| 10:05 | 106.73 | 107.30 | 106.71 | 106.99 | 809.9K |
| 10:10 | 107.00 | 107.00 | 106.25 | 106.37 | 697.8K |
| 10:15 | 106.37 | 106.45 | 106.01 | 106.02 | 876.0K |
| 10:20 | 106.02 | 106.15 | 105.86 | 106.01 | 873.7K |
| 10:25 | 105.98 | 106.13 | 105.50 | 105.50 | 1,179.8K |
| 10:30 | 105.40 | 105.66 | 105.22 | 105.57 | 1,146.7K |
| 10:35 | 105.54 | 106.15 | 105.49 | 105.92 | 624.2K |
| 10:40 | 105.91 | 106.03 | 105.70 | 105.76 | 359.9K |
| 10:45 | 105.75 | 105.75 | 105.45 | 105.74 | 413.7K |
| 10:50 | 105.78 | 106.06 | 105.71 | 106.03 | 292.1K |
| 10:55 | 106.01 | 106.19 | 105.81 | 106.17 | 191.8K |
| 11:00 | 106.17 | 106.20 | 105.99 | 106.10 | 325.0K |
| 11:05 | 106.10 | 106.64 | 106.10 | 106.52 | 454.8K |
| 11:10 | 106.44 | 106.80 | 106.44 | 106.68 | 495.3K |
| 11:15 | 106.71 | 107.30 | 106.69 | 107.01 | 756.8K |
| 11:20 | 107.01 | 107.23 | 106.50 | 106.80 | 581.6K |
| 11:25 | 106.80 | 106.80 | 106.52 | 106.57 | 281.3K |
| 11:30 | 106.58 | 106.58 | 106.58 | 106.58 | 0.1K |
| 13:00 | 106.57 | 106.68 | 106.29 | 106.36 | 297.2K |
| 13:05 | 106.36 | 107.32 | 106.33 | 107.32 | 375.4K |
| 13:10 | 107.30 | 107.52 | 107.11 | 107.20 | 1,010.3K |
| 13:15 | 107.16 | 107.33 | 106.91 | 107.33 | 358.7K |
| 13:20 | 107.33 | 107.54 | 107.19 | 107.45 | 534.7K |
| 13:25 | 107.42 | 107.42 | 107.03 | 107.07 | 393.3K |
| 13:30 | 107.04 | 107.07 | 106.81 | 107.01 | 406.6K |
| 13:35 | 106.96 | 106.96 | 106.60 | 106.63 | 372.9K |
| 13:40 | 106.64 | 106.88 | 106.62 | 106.72 | 201.4K |
| 13:45 | 106.71 | 106.78 | 106.61 | 106.78 | 261.6K |
| 13:50 | 106.82 | 106.98 | 106.71 | 106.95 | 197.2K |
| 13:55 | 106.95 | 106.97 | 106.71 | 106.71 | 283.8K |
| 14:00 | 106.71 | 106.76 | 106.65 | 106.72 | 237.5K |
| 14:05 | 106.73 | 106.73 | 106.52 | 106.55 | 378.3K |
| 14:10 | 106.56 | 106.76 | 106.55 | 106.61 | 256.0K |
| 14:15 | 106.64 | 106.87 | 106.60 | 106.76 | 291.3K |
| 14:20 | 106.79 | 106.86 | 106.48 | 106.57 | 491.4K |
| 14:25 | 106.57 | 106.57 | 106.16 | 106.28 | 498.6K |
| 14:30 | 106.28 | 106.64 | 106.12 | 106.63 | 414.0K |
| 14:35 | 106.63 | 106.82 | 106.58 | 106.78 | 597.0K |
| 14:40 | 106.78 | 106.78 | 106.45 | 106.45 | 680.6K |
| 14:45 | 106.42 | 106.72 | 106.42 | 106.71 | 706.9K |
| 14:50 | 106.71 | 106.80 | 106.56 | 106.80 | 992.1K |
| 14:55 | 106.78 | 106.84 | 106.69 | 106.82 | 625.7K |
| 15:40 | 107.12 | 107.12 | 107.12 | 107.12 | 0.0K |