365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 100.00 | 104.22 | 100.00 | 104.00 | 6,485.3K |
| 09:35 | 103.91 | 104.26 | 102.71 | 104.00 | 2,949.0K |
| 09:40 | 103.94 | 104.50 | 103.74 | 104.39 | 4,502.3K |
| 09:45 | 104.35 | 105.00 | 104.16 | 104.99 | 5,119.7K |
| 09:50 | 105.00 | 105.38 | 104.52 | 105.30 | 3,087.8K |
| 09:55 | 105.35 | 107.09 | 105.35 | 106.63 | 4,283.8K |
| 10:00 | 106.60 | 107.30 | 106.33 | 106.71 | 2,430.8K |
| 10:05 | 106.68 | 107.25 | 106.68 | 107.04 | 2,137.9K |
| 10:10 | 106.92 | 107.50 | 106.80 | 107.20 | 2,065.7K |
| 10:15 | 107.15 | 107.66 | 106.91 | 107.14 | 1,674.6K |
| 10:20 | 107.10 | 107.34 | 106.42 | 106.65 | 1,127.5K |
| 10:25 | 106.80 | 107.34 | 106.59 | 107.29 | 811.6K |
| 10:30 | 107.29 | 107.50 | 106.90 | 107.49 | 778.9K |
| 10:35 | 107.49 | 107.71 | 107.17 | 107.60 | 1,124.2K |
| 10:40 | 107.61 | 108.18 | 107.52 | 108.00 | 1,612.2K |
| 10:45 | 108.00 | 108.20 | 107.77 | 107.85 | 658.8K |
| 10:50 | 107.83 | 107.85 | 107.15 | 107.69 | 958.6K |
| 10:55 | 107.52 | 107.68 | 106.78 | 106.81 | 702.6K |
| 11:00 | 106.86 | 107.18 | 106.85 | 107.14 | 415.0K |
| 11:05 | 107.14 | 107.22 | 106.73 | 107.09 | 477.8K |
| 11:10 | 107.00 | 107.01 | 106.25 | 106.35 | 593.0K |
| 11:15 | 106.31 | 106.31 | 105.70 | 105.71 | 748.7K |
| 11:20 | 105.71 | 106.15 | 105.71 | 105.93 | 478.6K |
| 11:25 | 105.89 | 106.18 | 105.89 | 106.06 | 306.6K |
| 11:30 | 106.04 | 106.04 | 106.04 | 106.04 | 1.7K |
| 13:00 | 106.01 | 106.20 | 105.70 | 106.20 | 482.3K |
| 13:05 | 106.20 | 106.40 | 105.98 | 106.31 | 439.1K |
| 13:10 | 106.28 | 106.98 | 106.24 | 106.98 | 469.0K |
| 13:15 | 106.99 | 107.20 | 106.70 | 106.70 | 650.7K |
| 13:20 | 106.71 | 107.16 | 106.68 | 106.98 | 403.4K |
| 13:25 | 106.97 | 107.10 | 106.50 | 106.60 | 399.0K |
| 13:30 | 106.57 | 106.61 | 106.09 | 106.14 | 356.1K |
| 13:35 | 106.13 | 106.13 | 105.93 | 106.00 | 456.7K |
| 13:40 | 106.00 | 106.46 | 106.00 | 106.27 | 589.7K |
| 13:45 | 106.26 | 106.26 | 106.00 | 106.07 | 285.4K |
| 13:50 | 106.07 | 106.07 | 105.87 | 105.87 | 356.7K |
| 13:55 | 105.88 | 106.14 | 105.88 | 106.05 | 301.1K |
| 14:00 | 106.01 | 106.20 | 105.97 | 106.18 | 382.8K |
| 14:05 | 106.15 | 106.40 | 106.15 | 106.17 | 427.2K |
| 14:10 | 106.18 | 106.30 | 106.11 | 106.24 | 239.4K |
| 14:15 | 106.23 | 106.32 | 106.11 | 106.25 | 290.7K |
| 14:20 | 106.24 | 106.41 | 106.22 | 106.33 | 376.3K |
| 14:25 | 106.33 | 106.50 | 106.28 | 106.50 | 410.6K |
| 14:30 | 106.50 | 106.62 | 106.29 | 106.43 | 491.3K |
| 14:35 | 106.43 | 106.64 | 106.40 | 106.53 | 607.3K |
| 14:40 | 106.53 | 106.58 | 106.39 | 106.51 | 729.6K |
| 14:45 | 106.50 | 106.71 | 106.43 | 106.61 | 913.6K |
| 14:50 | 106.55 | 106.65 | 106.50 | 106.63 | 1,258.0K |
| 14:55 | 106.65 | 106.71 | 106.62 | 106.70 | 717.7K |
| 15:40 | 106.70 | 106.70 | 106.70 | 106.70 | 0.0K |