365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 636.5K |
| 09:30 | 85.13 | 86.06 | 84.90 | 85.49 | 3,543.6K |
| 09:35 | 85.49 | 86.04 | 85.41 | 85.82 | 1,696.0K |
| 09:40 | 85.80 | 85.80 | 85.07 | 85.50 | 2,223.9K |
| 09:45 | 85.56 | 85.65 | 85.20 | 85.27 | 1,009.2K |
| 09:50 | 85.18 | 86.18 | 85.03 | 86.16 | 1,876.5K |
| 09:55 | 86.19 | 86.19 | 85.78 | 85.88 | 778.5K |
| 10:00 | 85.86 | 86.12 | 85.65 | 85.86 | 788.0K |
| 10:05 | 85.86 | 86.50 | 85.79 | 86.35 | 940.6K |
| 10:10 | 86.35 | 86.48 | 86.00 | 86.48 | 529.9K |
| 10:15 | 86.48 | 86.50 | 86.25 | 86.49 | 831.1K |
| 10:20 | 86.53 | 87.02 | 86.53 | 86.70 | 1,246.5K |
| 10:25 | 86.70 | 86.72 | 86.28 | 86.28 | 637.2K |
| 10:30 | 86.25 | 86.28 | 85.88 | 85.88 | 436.0K |
| 10:35 | 85.88 | 86.07 | 85.82 | 85.82 | 395.4K |
| 10:40 | 85.83 | 86.09 | 85.81 | 85.92 | 484.5K |
| 10:45 | 85.90 | 86.04 | 85.69 | 86.01 | 352.1K |
| 10:50 | 86.03 | 86.03 | 85.81 | 86.02 | 272.8K |
| 10:55 | 85.96 | 86.28 | 85.88 | 86.11 | 273.8K |
| 11:00 | 86.09 | 86.31 | 86.08 | 86.18 | 194.1K |
| 11:05 | 86.20 | 86.88 | 86.16 | 86.43 | 403.0K |
| 11:10 | 86.43 | 86.85 | 86.43 | 86.60 | 337.9K |
| 11:15 | 86.62 | 86.70 | 86.38 | 86.47 | 225.5K |
| 11:20 | 86.45 | 86.52 | 86.39 | 86.45 | 201.0K |
| 11:25 | 86.48 | 86.77 | 86.43 | 86.63 | 263.7K |
| 13:00 | 86.58 | 86.69 | 86.12 | 86.69 | 407.5K |
| 13:05 | 86.69 | 86.98 | 86.61 | 86.91 | 387.0K |
| 13:10 | 86.92 | 86.92 | 86.37 | 86.43 | 335.8K |
| 13:15 | 86.38 | 86.64 | 86.38 | 86.53 | 187.4K |
| 13:20 | 86.52 | 86.78 | 86.49 | 86.78 | 221.8K |
| 13:25 | 86.77 | 87.09 | 86.70 | 86.99 | 715.7K |
| 13:30 | 86.99 | 88.00 | 86.99 | 87.87 | 2,075.0K |
| 13:35 | 87.87 | 88.18 | 87.69 | 87.70 | 1,282.1K |
| 13:40 | 87.68 | 88.14 | 87.60 | 87.88 | 762.0K |
| 13:45 | 87.90 | 87.90 | 87.40 | 87.70 | 600.3K |
| 13:50 | 87.70 | 88.35 | 87.63 | 88.01 | 1,288.0K |
| 13:55 | 88.00 | 88.24 | 87.91 | 88.03 | 557.9K |
| 14:00 | 88.04 | 88.04 | 87.79 | 87.83 | 419.3K |
| 14:05 | 87.81 | 87.85 | 87.66 | 87.69 | 360.1K |
| 14:10 | 87.69 | 87.86 | 87.61 | 87.66 | 382.8K |
| 14:15 | 87.67 | 88.00 | 87.65 | 87.97 | 254.9K |
| 14:20 | 87.94 | 87.94 | 87.82 | 87.85 | 292.9K |
| 14:25 | 87.86 | 88.00 | 87.84 | 88.00 | 525.1K |
| 14:30 | 88.03 | 88.34 | 88.03 | 88.34 | 1,011.6K |
| 14:35 | 88.35 | 88.56 | 88.26 | 88.26 | 1,339.8K |
| 14:40 | 88.25 | 88.31 | 88.01 | 88.31 | 814.6K |
| 14:45 | 88.26 | 88.45 | 88.13 | 88.35 | 1,088.9K |
| 14:50 | 88.35 | 88.41 | 88.30 | 88.33 | 1,310.0K |
| 14:55 | 88.33 | 88.35 | 88.21 | 88.24 | 706.3K |
| 15:00 | 88.27 | 88.27 | 88.27 | 88.27 | 822.3K |
| 15:40 | 88.27 | 88.27 | 88.27 | 88.27 | 822.3K |