365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 780.0K |
| 09:30 | 85.95 | 88.44 | 85.88 | 87.66 | 12,459.3K |
| 09:35 | 87.60 | 88.33 | 87.19 | 88.10 | 3,680.9K |
| 09:40 | 87.99 | 88.32 | 87.72 | 88.03 | 2,675.7K |
| 09:45 | 88.18 | 88.20 | 87.60 | 87.98 | 1,901.9K |
| 09:50 | 87.99 | 89.85 | 87.99 | 89.73 | 5,488.1K |
| 09:55 | 89.70 | 89.85 | 89.19 | 89.50 | 3,112.5K |
| 10:00 | 89.66 | 89.66 | 88.69 | 88.74 | 1,383.4K |
| 10:05 | 88.73 | 89.20 | 88.42 | 88.96 | 1,172.9K |
| 10:10 | 88.98 | 88.98 | 88.41 | 88.81 | 1,079.3K |
| 10:15 | 88.83 | 88.89 | 88.70 | 88.80 | 649.1K |
| 10:20 | 88.85 | 89.29 | 88.65 | 88.75 | 1,024.0K |
| 10:25 | 88.69 | 88.81 | 88.43 | 88.76 | 691.3K |
| 10:30 | 88.71 | 88.71 | 88.17 | 88.17 | 716.0K |
| 10:35 | 88.25 | 88.58 | 88.25 | 88.38 | 565.4K |
| 10:40 | 88.36 | 88.54 | 88.29 | 88.33 | 517.2K |
| 10:45 | 88.40 | 88.57 | 87.69 | 87.75 | 1,414.8K |
| 10:50 | 87.73 | 87.86 | 87.36 | 87.65 | 1,574.6K |
| 10:55 | 87.60 | 87.63 | 87.43 | 87.48 | 770.2K |
| 11:00 | 87.47 | 87.72 | 87.47 | 87.65 | 505.7K |
| 11:05 | 87.66 | 87.70 | 87.18 | 87.18 | 583.1K |
| 11:10 | 87.18 | 87.30 | 86.85 | 86.85 | 1,062.0K |
| 11:15 | 86.81 | 86.96 | 86.13 | 86.51 | 1,655.3K |
| 11:20 | 86.53 | 86.82 | 86.41 | 86.82 | 727.1K |
| 11:25 | 86.82 | 87.05 | 86.71 | 86.78 | 479.1K |
| 13:00 | 86.83 | 86.83 | 86.15 | 86.27 | 960.0K |
| 13:05 | 86.27 | 86.27 | 85.82 | 86.20 | 1,337.6K |
| 13:10 | 86.23 | 86.54 | 86.02 | 86.23 | 669.0K |
| 13:15 | 86.23 | 87.07 | 86.23 | 86.80 | 804.3K |
| 13:20 | 86.80 | 86.80 | 86.37 | 86.41 | 431.7K |
| 13:25 | 86.41 | 86.65 | 86.34 | 86.55 | 367.4K |
| 13:30 | 86.53 | 86.90 | 86.53 | 86.63 | 336.5K |
| 13:35 | 86.58 | 86.80 | 86.48 | 86.80 | 187.6K |
| 13:40 | 86.86 | 87.06 | 86.86 | 87.00 | 391.3K |
| 13:45 | 87.03 | 87.04 | 86.69 | 86.71 | 294.7K |
| 13:50 | 86.71 | 86.89 | 86.65 | 86.75 | 444.2K |
| 13:55 | 86.75 | 86.75 | 86.55 | 86.68 | 375.6K |
| 14:00 | 86.68 | 86.80 | 86.51 | 86.61 | 325.2K |
| 14:05 | 86.60 | 86.80 | 86.55 | 86.74 | 371.3K |
| 14:10 | 86.70 | 87.32 | 86.70 | 87.29 | 626.4K |
| 14:15 | 87.31 | 88.08 | 87.20 | 87.93 | 1,133.2K |
| 14:20 | 87.93 | 87.93 | 87.51 | 87.53 | 646.9K |
| 14:25 | 87.61 | 88.32 | 87.57 | 87.66 | 870.7K |
| 14:30 | 87.65 | 87.86 | 87.55 | 87.61 | 591.3K |
| 14:35 | 87.62 | 87.64 | 87.32 | 87.46 | 481.2K |
| 14:40 | 87.46 | 87.64 | 87.40 | 87.57 | 714.4K |
| 14:45 | 87.57 | 87.57 | 87.25 | 87.25 | 797.0K |
| 14:50 | 87.25 | 87.36 | 87.10 | 87.10 | 1,183.2K |
| 14:55 | 87.10 | 87.17 | 86.91 | 87.15 | 906.6K |
| 15:00 | 87.16 | 87.16 | 87.16 | 87.16 | 639.9K |