365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 81.51 | 81.51 | 81.51 | 81.51 | 68.5K |
| 09:30 | 81.64 | 82.12 | 81.52 | 81.85 | 1,585.2K |
| 09:35 | 81.84 | 81.84 | 80.99 | 80.99 | 1,410.9K |
| 09:40 | 80.99 | 80.99 | 79.76 | 79.87 | 3,353.0K |
| 09:45 | 79.86 | 80.25 | 79.57 | 79.74 | 3,131.7K |
| 09:50 | 79.73 | 79.75 | 78.71 | 79.34 | 3,904.6K |
| 09:55 | 79.42 | 79.76 | 79.11 | 79.24 | 1,695.5K |
| 10:00 | 79.23 | 79.50 | 79.01 | 79.01 | 1,973.9K |
| 10:05 | 79.00 | 79.14 | 78.80 | 78.99 | 1,898.0K |
| 10:10 | 79.03 | 79.24 | 78.69 | 78.77 | 1,625.2K |
| 10:15 | 78.78 | 79.04 | 78.57 | 79.02 | 1,472.5K |
| 10:20 | 78.98 | 79.28 | 78.79 | 78.86 | 802.2K |
| 10:25 | 78.86 | 78.86 | 78.51 | 78.51 | 1,479.8K |
| 10:30 | 78.50 | 78.57 | 78.14 | 78.14 | 2,299.6K |
| 10:35 | 78.13 | 78.13 | 77.84 | 77.87 | 2,839.9K |
| 10:40 | 77.91 | 78.16 | 77.78 | 77.96 | 1,559.9K |
| 10:45 | 77.96 | 78.49 | 77.96 | 78.44 | 917.8K |
| 10:50 | 78.42 | 78.86 | 78.22 | 78.73 | 863.1K |
| 10:55 | 78.75 | 79.10 | 78.62 | 78.99 | 744.6K |
| 11:00 | 79.04 | 79.32 | 79.00 | 79.03 | 803.9K |
| 11:05 | 79.06 | 79.18 | 78.94 | 78.94 | 349.6K |
| 11:10 | 78.93 | 78.98 | 78.79 | 78.85 | 452.0K |
| 11:15 | 78.85 | 78.85 | 78.64 | 78.78 | 270.8K |
| 11:20 | 78.78 | 78.78 | 78.49 | 78.49 | 371.1K |
| 11:25 | 78.49 | 78.89 | 78.47 | 78.89 | 399.3K |
| 13:00 | 78.89 | 78.89 | 78.49 | 78.86 | 591.8K |
| 13:05 | 78.89 | 79.91 | 78.79 | 79.91 | 1,303.7K |
| 13:10 | 79.97 | 80.21 | 79.73 | 79.76 | 923.1K |
| 13:15 | 79.76 | 79.95 | 79.70 | 79.81 | 388.8K |
| 13:20 | 79.81 | 80.06 | 79.74 | 80.06 | 388.4K |
| 13:25 | 80.07 | 80.10 | 79.93 | 80.04 | 425.9K |
| 13:30 | 80.04 | 80.09 | 79.64 | 79.65 | 341.5K |
| 13:35 | 79.65 | 79.85 | 79.65 | 79.79 | 250.0K |
| 13:40 | 79.76 | 80.09 | 79.76 | 80.05 | 507.1K |
| 13:45 | 80.06 | 80.11 | 79.91 | 80.01 | 404.9K |
| 13:50 | 80.01 | 80.04 | 79.93 | 79.96 | 349.3K |
| 13:55 | 79.96 | 80.04 | 79.86 | 79.94 | 292.5K |
| 14:00 | 79.96 | 80.11 | 79.89 | 80.11 | 274.3K |
| 14:05 | 80.14 | 80.24 | 80.11 | 80.24 | 346.2K |
| 14:10 | 80.26 | 81.07 | 80.26 | 80.96 | 967.7K |
| 14:15 | 81.01 | 81.22 | 80.91 | 81.22 | 1,068.1K |
| 14:20 | 81.23 | 81.23 | 80.81 | 80.82 | 678.0K |
| 14:25 | 80.77 | 80.99 | 80.72 | 80.95 | 409.6K |
| 14:30 | 80.95 | 80.95 | 80.68 | 80.69 | 379.7K |
| 14:35 | 80.68 | 80.71 | 80.50 | 80.67 | 374.4K |
| 14:40 | 80.67 | 80.67 | 80.43 | 80.46 | 482.7K |
| 14:45 | 80.46 | 80.63 | 80.46 | 80.46 | 559.9K |
| 14:50 | 80.46 | 80.78 | 80.46 | 80.69 | 1,206.3K |
| 14:55 | 80.70 | 80.71 | 80.57 | 80.59 | 488.6K |
| 15:00 | 80.09 | 80.09 | 80.09 | 80.09 | 1,651.6K |