Eoptolink Technology Inc Ltd (300502)

300502
🏛️ China →
365.77
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 83.57 83.57 83.57 83.57 196.6K
09:30 83.79 83.79 82.11 82.11 2,904.4K
09:35 82.14 82.52 81.88 82.14 1,553.7K
09:40 82.12 82.34 81.56 82.34 1,303.0K
09:45 82.35 83.11 82.07 82.78 1,329.3K
09:50 82.63 82.90 82.57 82.66 503.8K
09:55 82.66 82.71 82.36 82.46 456.7K
10:00 82.43 82.94 82.39 82.75 721.1K
10:05 82.66 82.81 82.36 82.44 352.1K
10:10 82.44 82.81 82.44 82.62 404.2K
10:15 82.61 82.64 82.22 82.29 396.8K
10:20 82.34 82.68 82.29 82.68 254.5K
10:25 82.59 82.95 82.59 82.86 657.3K
10:30 82.86 82.86 82.52 82.56 328.4K
10:35 82.51 82.84 82.51 82.75 280.3K
10:40 82.79 82.89 82.64 82.77 309.8K
10:45 82.77 82.81 82.56 82.56 193.6K
10:50 82.57 82.70 82.54 82.57 179.6K
10:55 82.56 82.56 82.39 82.44 220.5K
11:00 82.43 82.49 82.24 82.25 340.6K
11:05 82.25 82.30 81.91 82.04 561.7K
11:10 82.02 82.05 81.71 81.73 622.0K
11:15 81.74 81.79 81.56 81.60 728.3K
11:20 81.59 81.59 81.26 81.28 1,213.0K
11:25 81.27 81.57 81.27 81.54 620.6K
13:00 81.54 81.66 81.14 81.21 763.6K
13:05 81.29 81.43 81.15 81.28 516.3K
13:10 81.28 81.29 81.11 81.25 654.6K
13:15 81.25 81.39 81.21 81.29 475.6K
13:20 81.29 81.71 81.29 81.64 372.6K
13:25 81.64 81.64 81.45 81.60 396.8K
13:30 81.60 81.64 81.25 81.34 350.3K
13:35 81.36 81.57 81.36 81.49 318.1K
13:40 81.47 81.49 81.19 81.21 395.2K
13:45 81.21 81.32 81.01 81.19 706.9K
13:50 81.21 81.39 81.21 81.33 383.9K
13:55 81.32 81.60 81.32 81.57 583.8K
14:00 81.56 81.63 81.43 81.61 435.4K
14:05 81.60 82.11 81.50 81.93 636.2K
14:10 81.92 82.36 81.86 82.25 751.1K
14:15 82.29 82.32 82.01 82.10 380.7K
14:20 82.14 82.27 82.07 82.14 403.9K
14:25 82.13 82.26 82.10 82.21 338.8K
14:30 82.21 82.41 82.18 82.34 455.1K
14:35 82.34 82.45 82.29 82.45 500.6K
14:40 82.45 82.51 82.32 82.48 514.1K
14:45 82.48 82.97 82.47 82.89 1,099.8K
14:50 82.89 82.89 82.70 82.81 860.2K
14:55 82.81 82.84 82.73 82.80 401.4K
15:00 82.69 82.69 82.69 82.69 328.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar