365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 82.50 | 82.50 | 82.50 | 82.50 | 140.1K |
| 09:30 | 82.40 | 82.86 | 82.12 | 82.56 | 2,465.4K |
| 09:35 | 82.51 | 83.21 | 82.39 | 82.68 | 1,544.2K |
| 09:40 | 82.68 | 83.07 | 82.59 | 83.06 | 706.6K |
| 09:45 | 83.07 | 83.40 | 83.00 | 83.19 | 915.2K |
| 09:50 | 83.21 | 85.06 | 83.13 | 85.00 | 3,624.2K |
| 09:55 | 84.99 | 85.42 | 84.44 | 84.51 | 4,955.9K |
| 10:00 | 84.44 | 84.96 | 84.23 | 84.81 | 1,740.2K |
| 10:05 | 84.83 | 85.13 | 84.64 | 85.06 | 1,643.3K |
| 10:10 | 85.06 | 85.24 | 84.67 | 84.80 | 1,491.1K |
| 10:15 | 84.80 | 86.19 | 84.76 | 86.03 | 3,886.2K |
| 10:20 | 86.03 | 86.03 | 85.66 | 85.71 | 1,460.5K |
| 10:25 | 85.69 | 86.06 | 85.68 | 86.01 | 1,250.6K |
| 10:30 | 86.01 | 86.41 | 85.63 | 85.84 | 1,803.9K |
| 10:35 | 85.86 | 85.89 | 85.49 | 85.49 | 953.3K |
| 10:40 | 85.51 | 86.07 | 85.50 | 85.96 | 727.4K |
| 10:45 | 85.96 | 86.07 | 85.56 | 85.58 | 792.1K |
| 10:50 | 85.59 | 85.77 | 85.26 | 85.39 | 746.1K |
| 10:55 | 85.41 | 85.41 | 85.01 | 85.01 | 755.3K |
| 11:00 | 85.01 | 85.09 | 84.85 | 85.01 | 915.5K |
| 11:05 | 85.01 | 85.15 | 84.94 | 84.99 | 675.2K |
| 11:10 | 84.99 | 85.03 | 84.94 | 84.96 | 370.6K |
| 11:15 | 84.95 | 85.07 | 84.94 | 85.06 | 292.6K |
| 11:20 | 85.06 | 85.06 | 84.81 | 84.90 | 419.6K |
| 11:25 | 84.91 | 84.96 | 84.72 | 84.93 | 487.6K |
| 13:00 | 84.93 | 84.93 | 84.41 | 84.48 | 591.9K |
| 13:05 | 84.46 | 84.64 | 84.33 | 84.58 | 401.1K |
| 13:10 | 84.57 | 84.61 | 84.29 | 84.36 | 430.5K |
| 13:15 | 84.38 | 84.41 | 84.30 | 84.31 | 393.8K |
| 13:20 | 84.31 | 84.36 | 84.15 | 84.34 | 545.6K |
| 13:25 | 84.33 | 84.35 | 84.18 | 84.20 | 219.1K |
| 13:30 | 84.21 | 84.26 | 84.04 | 84.13 | 399.1K |
| 13:35 | 84.13 | 84.26 | 84.12 | 84.19 | 182.0K |
| 13:40 | 84.19 | 84.19 | 84.12 | 84.15 | 203.8K |
| 13:45 | 84.14 | 84.18 | 84.03 | 84.05 | 464.5K |
| 13:50 | 84.04 | 84.46 | 84.03 | 84.28 | 307.4K |
| 13:55 | 84.28 | 84.36 | 84.15 | 84.17 | 296.8K |
| 14:00 | 84.16 | 84.43 | 84.16 | 84.32 | 372.1K |
| 14:05 | 84.33 | 84.34 | 84.18 | 84.19 | 247.9K |
| 14:10 | 84.19 | 84.26 | 84.15 | 84.16 | 210.4K |
| 14:15 | 84.16 | 84.17 | 84.07 | 84.17 | 266.0K |
| 14:20 | 84.17 | 84.29 | 84.14 | 84.27 | 280.8K |
| 14:25 | 84.26 | 84.26 | 84.16 | 84.19 | 257.6K |
| 14:30 | 84.20 | 84.24 | 84.14 | 84.24 | 344.3K |
| 14:35 | 84.26 | 84.29 | 84.01 | 84.01 | 594.3K |
| 14:40 | 84.01 | 84.11 | 83.91 | 84.00 | 754.0K |
| 14:45 | 84.00 | 84.01 | 83.86 | 83.86 | 690.9K |
| 14:50 | 83.86 | 83.97 | 83.76 | 83.96 | 827.7K |
| 14:55 | 83.95 | 84.07 | 83.93 | 84.07 | 417.7K |
| 15:00 | 84.09 | 84.09 | 84.09 | 84.09 | 425.9K |