365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 82.73 | 82.73 | 82.73 | 82.73 | 535.5K |
| 09:30 | 82.51 | 85.37 | 82.08 | 84.94 | 8,031.5K |
| 09:35 | 85.06 | 86.74 | 84.78 | 85.79 | 6,805.9K |
| 09:40 | 85.91 | 85.91 | 84.98 | 84.98 | 3,336.9K |
| 09:45 | 84.98 | 84.99 | 84.41 | 84.55 | 2,151.5K |
| 09:50 | 84.51 | 85.71 | 84.51 | 85.64 | 2,001.0K |
| 09:55 | 85.64 | 86.05 | 85.31 | 85.44 | 1,659.8K |
| 10:00 | 85.41 | 85.79 | 85.04 | 85.69 | 1,305.1K |
| 10:05 | 85.71 | 86.50 | 85.55 | 86.43 | 3,090.2K |
| 10:10 | 86.43 | 86.50 | 85.57 | 85.87 | 1,296.1K |
| 10:15 | 85.87 | 86.20 | 85.55 | 85.55 | 1,055.3K |
| 10:20 | 85.55 | 85.71 | 85.01 | 85.01 | 792.7K |
| 10:25 | 85.00 | 85.18 | 84.79 | 84.91 | 871.5K |
| 10:30 | 84.94 | 85.29 | 84.94 | 85.22 | 648.2K |
| 10:35 | 85.21 | 85.36 | 85.03 | 85.24 | 590.4K |
| 10:40 | 85.24 | 85.61 | 85.16 | 85.19 | 441.0K |
| 10:45 | 85.24 | 85.35 | 84.91 | 84.93 | 392.7K |
| 10:50 | 84.96 | 85.01 | 84.82 | 84.99 | 458.4K |
| 10:55 | 85.04 | 85.05 | 84.81 | 84.96 | 527.5K |
| 11:00 | 84.94 | 85.02 | 84.83 | 84.83 | 344.1K |
| 11:05 | 84.82 | 84.94 | 84.76 | 84.88 | 366.5K |
| 11:10 | 84.88 | 84.91 | 84.79 | 84.83 | 226.8K |
| 11:15 | 84.81 | 84.81 | 84.72 | 84.75 | 263.6K |
| 11:20 | 84.73 | 84.73 | 84.60 | 84.68 | 403.9K |
| 11:25 | 84.69 | 85.01 | 84.69 | 85.01 | 301.6K |
| 13:00 | 85.01 | 85.71 | 84.81 | 84.91 | 869.8K |
| 13:05 | 84.82 | 84.82 | 84.48 | 84.51 | 536.6K |
| 13:10 | 84.56 | 84.84 | 84.47 | 84.84 | 398.3K |
| 13:15 | 84.85 | 84.85 | 84.11 | 84.11 | 937.3K |
| 13:20 | 84.12 | 84.52 | 84.11 | 84.33 | 863.8K |
| 13:25 | 84.39 | 84.72 | 84.39 | 84.45 | 516.9K |
| 13:30 | 84.49 | 84.57 | 84.29 | 84.39 | 349.6K |
| 13:35 | 84.39 | 84.45 | 84.24 | 84.38 | 396.6K |
| 13:40 | 84.31 | 84.39 | 84.16 | 84.16 | 357.9K |
| 13:45 | 84.14 | 84.54 | 84.14 | 84.43 | 536.0K |
| 13:50 | 84.47 | 84.48 | 84.25 | 84.26 | 365.8K |
| 13:55 | 84.26 | 84.26 | 84.15 | 84.18 | 431.8K |
| 14:00 | 84.17 | 84.27 | 84.09 | 84.25 | 485.0K |
| 14:05 | 84.26 | 84.41 | 84.21 | 84.34 | 393.8K |
| 14:10 | 84.34 | 84.66 | 84.31 | 84.56 | 595.3K |
| 14:15 | 84.57 | 84.64 | 84.51 | 84.59 | 319.3K |
| 14:20 | 84.60 | 84.64 | 84.41 | 84.53 | 435.3K |
| 14:25 | 84.52 | 84.52 | 84.41 | 84.43 | 346.5K |
| 14:30 | 84.42 | 84.43 | 84.29 | 84.41 | 529.8K |
| 14:35 | 84.41 | 84.81 | 84.37 | 84.76 | 1,011.4K |
| 14:40 | 84.77 | 84.84 | 84.47 | 84.57 | 673.0K |
| 14:45 | 84.57 | 84.75 | 84.57 | 84.67 | 949.9K |
| 14:50 | 84.66 | 84.67 | 84.60 | 84.65 | 1,265.9K |
| 14:55 | 84.65 | 84.76 | 84.65 | 84.76 | 815.2K |
| 15:00 | 84.71 | 84.71 | 84.71 | 84.71 | 645.3K |