365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 68.93 | 68.93 | 68.93 | 68.93 | 846.7K |
| 09:30 | 69.00 | 72.65 | 69.00 | 71.47 | 23,054.9K |
| 09:35 | 71.39 | 72.21 | 71.15 | 72.14 | 9,860.3K |
| 09:40 | 72.14 | 73.28 | 71.95 | 72.65 | 9,695.9K |
| 09:45 | 72.64 | 73.29 | 72.43 | 73.13 | 5,160.0K |
| 09:50 | 73.11 | 73.21 | 72.76 | 73.13 | 3,242.7K |
| 09:55 | 73.09 | 73.25 | 72.75 | 73.13 | 2,895.3K |
| 10:00 | 73.13 | 73.14 | 72.66 | 72.77 | 2,517.4K |
| 10:05 | 72.78 | 73.14 | 72.76 | 73.09 | 2,127.4K |
| 10:10 | 73.09 | 73.25 | 72.77 | 72.91 | 2,277.8K |
| 10:15 | 72.91 | 73.09 | 72.79 | 73.02 | 1,135.1K |
| 10:20 | 73.03 | 73.10 | 72.89 | 72.91 | 1,014.2K |
| 10:25 | 72.90 | 72.93 | 72.39 | 72.91 | 1,597.7K |
| 10:30 | 72.91 | 73.00 | 72.69 | 72.99 | 1,155.1K |
| 10:35 | 72.96 | 73.74 | 72.89 | 73.74 | 4,416.5K |
| 10:40 | 73.78 | 73.99 | 73.74 | 73.81 | 2,731.7K |
| 10:45 | 73.81 | 76.11 | 73.81 | 76.07 | 8,286.1K |
| 10:50 | 76.07 | 76.64 | 75.41 | 75.41 | 4,731.9K |
| 10:55 | 75.44 | 75.96 | 75.22 | 75.34 | 1,873.5K |
| 11:00 | 75.34 | 75.34 | 74.93 | 74.93 | 1,431.1K |
| 11:05 | 74.91 | 75.00 | 74.15 | 74.31 | 1,335.9K |
| 11:10 | 74.32 | 74.46 | 73.96 | 74.23 | 1,383.1K |
| 11:15 | 74.26 | 74.56 | 74.14 | 74.16 | 826.4K |
| 11:20 | 74.16 | 74.43 | 74.16 | 74.33 | 610.5K |
| 11:25 | 74.31 | 74.34 | 73.99 | 74.08 | 720.3K |
| 13:00 | 74.21 | 77.11 | 74.04 | 77.10 | 5,444.9K |
| 13:05 | 77.06 | 78.26 | 77.03 | 77.46 | 5,894.8K |
| 13:10 | 77.42 | 78.03 | 77.02 | 77.02 | 2,771.2K |
| 13:15 | 76.99 | 77.47 | 76.82 | 77.33 | 1,187.5K |
| 13:20 | 77.33 | 77.34 | 76.99 | 77.32 | 1,039.5K |
| 13:25 | 77.31 | 77.32 | 76.84 | 76.84 | 759.1K |
| 13:30 | 76.82 | 76.82 | 76.15 | 76.39 | 1,190.1K |
| 13:35 | 76.39 | 76.75 | 76.39 | 76.44 | 917.1K |
| 13:40 | 76.44 | 76.77 | 76.44 | 76.76 | 692.9K |
| 13:45 | 76.79 | 76.83 | 76.57 | 76.63 | 692.6K |
| 13:50 | 76.60 | 76.81 | 76.60 | 76.81 | 1,189.3K |
| 13:55 | 76.81 | 77.32 | 76.81 | 77.32 | 1,260.0K |
| 14:00 | 77.34 | 77.50 | 77.20 | 77.37 | 1,374.9K |
| 14:05 | 77.39 | 78.21 | 77.39 | 78.21 | 2,206.4K |
| 14:10 | 78.23 | 78.29 | 77.57 | 77.81 | 1,408.6K |
| 14:15 | 77.82 | 78.28 | 77.82 | 78.16 | 1,873.7K |
| 14:20 | 78.16 | 78.19 | 77.54 | 77.54 | 714.9K |
| 14:25 | 77.52 | 77.86 | 77.42 | 77.85 | 843.6K |
| 14:30 | 77.86 | 77.86 | 77.57 | 77.57 | 716.0K |
| 14:35 | 77.56 | 77.56 | 77.06 | 77.36 | 1,233.5K |
| 14:40 | 77.35 | 77.35 | 77.07 | 77.24 | 1,245.9K |
| 14:45 | 77.24 | 77.26 | 77.04 | 77.20 | 1,609.9K |
| 14:50 | 77.21 | 77.21 | 77.11 | 77.13 | 1,823.0K |
| 14:55 | 77.13 | 77.13 | 77.07 | 77.07 | 910.3K |
| 15:00 | 77.11 | 77.11 | 77.11 | 77.11 | 1,274.0K |