365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 68.49 | 68.49 | 68.49 | 68.49 | 840.3K |
| 09:30 | 68.50 | 68.50 | 66.79 | 66.79 | 7,525.1K |
| 09:35 | 66.79 | 67.94 | 66.79 | 67.61 | 3,235.7K |
| 09:40 | 67.56 | 67.57 | 66.86 | 66.93 | 2,829.7K |
| 09:45 | 66.91 | 67.01 | 66.66 | 66.66 | 2,539.6K |
| 09:50 | 66.66 | 66.75 | 66.29 | 66.48 | 3,223.9K |
| 09:55 | 66.48 | 66.56 | 66.14 | 66.21 | 2,595.5K |
| 10:00 | 66.16 | 66.22 | 65.57 | 65.68 | 4,497.4K |
| 10:05 | 65.71 | 66.11 | 65.71 | 65.82 | 1,585.4K |
| 10:10 | 65.81 | 65.88 | 65.36 | 65.38 | 2,401.7K |
| 10:15 | 65.49 | 66.02 | 65.49 | 66.02 | 1,116.4K |
| 10:20 | 66.01 | 66.29 | 66.01 | 66.08 | 1,263.3K |
| 10:25 | 66.07 | 66.15 | 65.87 | 65.94 | 980.4K |
| 10:30 | 66.00 | 66.00 | 65.62 | 65.93 | 1,159.1K |
| 10:35 | 65.94 | 66.00 | 65.61 | 65.79 | 975.2K |
| 10:40 | 65.77 | 65.92 | 65.64 | 65.92 | 645.0K |
| 10:45 | 65.91 | 65.91 | 65.62 | 65.63 | 708.0K |
| 10:50 | 65.63 | 65.68 | 65.43 | 65.44 | 1,037.4K |
| 10:55 | 65.44 | 65.46 | 65.21 | 65.21 | 1,440.0K |
| 11:00 | 65.20 | 65.50 | 65.14 | 65.39 | 822.7K |
| 11:05 | 65.36 | 65.57 | 65.35 | 65.57 | 469.4K |
| 11:10 | 65.56 | 65.56 | 65.36 | 65.42 | 455.3K |
| 11:15 | 65.46 | 65.46 | 65.34 | 65.36 | 433.3K |
| 11:20 | 65.36 | 65.43 | 65.14 | 65.14 | 688.0K |
| 11:25 | 65.14 | 65.20 | 65.07 | 65.17 | 967.9K |
| 13:00 | 65.21 | 65.29 | 65.09 | 65.21 | 903.0K |
| 13:05 | 65.21 | 65.80 | 65.16 | 65.71 | 954.2K |
| 13:10 | 65.71 | 65.84 | 65.56 | 65.69 | 533.0K |
| 13:15 | 65.69 | 65.91 | 65.63 | 65.79 | 588.4K |
| 13:20 | 65.79 | 65.82 | 65.65 | 65.75 | 444.8K |
| 13:25 | 65.75 | 65.81 | 65.67 | 65.75 | 433.9K |
| 13:30 | 65.75 | 65.79 | 65.50 | 65.54 | 409.8K |
| 13:35 | 65.56 | 65.61 | 65.44 | 65.45 | 287.4K |
| 13:40 | 65.44 | 65.48 | 65.34 | 65.43 | 449.0K |
| 13:45 | 65.43 | 65.46 | 65.29 | 65.44 | 554.6K |
| 13:50 | 65.43 | 65.49 | 65.42 | 65.46 | 235.8K |
| 13:55 | 65.44 | 65.45 | 65.34 | 65.36 | 313.2K |
| 14:00 | 65.36 | 65.66 | 65.36 | 65.46 | 324.9K |
| 14:05 | 65.44 | 65.54 | 65.41 | 65.51 | 223.7K |
| 14:10 | 65.51 | 65.51 | 65.37 | 65.37 | 406.0K |
| 14:15 | 65.37 | 65.39 | 65.36 | 65.36 | 327.3K |
| 14:20 | 65.36 | 65.50 | 65.36 | 65.46 | 373.2K |
| 14:25 | 65.45 | 65.47 | 65.34 | 65.45 | 368.7K |
| 14:30 | 65.45 | 65.48 | 65.36 | 65.36 | 389.1K |
| 14:35 | 65.36 | 65.43 | 65.30 | 65.34 | 513.9K |
| 14:40 | 65.35 | 65.36 | 65.19 | 65.19 | 828.2K |
| 14:45 | 65.18 | 65.36 | 65.16 | 65.32 | 661.0K |
| 14:50 | 65.33 | 65.38 | 65.29 | 65.29 | 892.2K |
| 14:55 | 65.29 | 65.30 | 65.09 | 65.14 | 1,056.4K |
| 15:00 | 65.15 | 65.15 | 65.15 | 65.15 | 579.2K |