365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 64.95 | 64.95 | 64.95 | 64.95 | 1,180.5K |
| 09:30 | 64.85 | 65.77 | 64.36 | 65.50 | 10,473.5K |
| 09:35 | 65.55 | 66.07 | 65.21 | 65.71 | 5,715.9K |
| 09:40 | 65.71 | 65.73 | 65.00 | 65.25 | 3,311.0K |
| 09:45 | 65.24 | 65.32 | 64.69 | 64.78 | 2,441.3K |
| 09:50 | 64.79 | 65.52 | 64.66 | 65.52 | 1,958.0K |
| 09:55 | 65.52 | 65.88 | 65.30 | 65.41 | 2,213.0K |
| 10:00 | 65.41 | 65.86 | 65.34 | 65.86 | 1,537.8K |
| 10:05 | 65.85 | 66.01 | 65.61 | 65.74 | 2,017.1K |
| 10:10 | 65.75 | 65.91 | 65.62 | 65.67 | 1,030.8K |
| 10:15 | 65.66 | 65.84 | 65.39 | 65.41 | 925.8K |
| 10:20 | 65.44 | 65.47 | 65.19 | 65.25 | 892.1K |
| 10:25 | 65.21 | 65.24 | 65.01 | 65.09 | 1,021.4K |
| 10:30 | 65.09 | 65.26 | 65.08 | 65.24 | 623.9K |
| 10:35 | 65.24 | 65.43 | 65.23 | 65.29 | 520.5K |
| 10:40 | 65.29 | 65.34 | 65.09 | 65.11 | 539.8K |
| 10:45 | 65.14 | 65.26 | 65.11 | 65.21 | 479.9K |
| 10:50 | 65.21 | 65.24 | 65.11 | 65.24 | 414.7K |
| 10:55 | 65.24 | 65.36 | 65.01 | 65.31 | 971.8K |
| 11:00 | 65.33 | 65.33 | 64.98 | 65.00 | 684.0K |
| 11:05 | 65.00 | 65.00 | 64.81 | 64.84 | 868.4K |
| 11:10 | 64.84 | 65.00 | 64.79 | 64.91 | 707.6K |
| 11:15 | 64.91 | 64.96 | 64.69 | 64.86 | 752.1K |
| 11:20 | 64.85 | 64.99 | 64.72 | 64.76 | 587.6K |
| 11:25 | 64.76 | 64.93 | 64.76 | 64.91 | 459.9K |
| 13:00 | 64.88 | 64.88 | 64.43 | 64.64 | 1,118.7K |
| 13:05 | 64.64 | 64.81 | 64.47 | 64.60 | 686.7K |
| 13:10 | 64.61 | 64.64 | 64.42 | 64.57 | 742.7K |
| 13:15 | 64.57 | 64.76 | 64.54 | 64.76 | 470.0K |
| 13:20 | 64.66 | 64.80 | 64.61 | 64.76 | 458.2K |
| 13:25 | 64.77 | 64.93 | 64.71 | 64.91 | 495.0K |
| 13:30 | 64.91 | 65.02 | 64.75 | 64.99 | 688.5K |
| 13:35 | 64.96 | 64.96 | 64.76 | 64.81 | 478.9K |
| 13:40 | 64.79 | 64.85 | 64.66 | 64.75 | 345.5K |
| 13:45 | 64.73 | 64.91 | 64.71 | 64.84 | 440.4K |
| 13:50 | 64.79 | 64.79 | 64.53 | 64.61 | 538.3K |
| 13:55 | 64.61 | 64.67 | 64.51 | 64.54 | 418.6K |
| 14:00 | 64.54 | 64.58 | 64.44 | 64.57 | 755.9K |
| 14:05 | 64.58 | 64.64 | 64.43 | 64.56 | 530.5K |
| 14:10 | 64.58 | 64.61 | 64.51 | 64.59 | 333.6K |
| 14:15 | 64.59 | 64.59 | 64.54 | 64.54 | 326.6K |
| 14:20 | 64.54 | 64.54 | 64.36 | 64.47 | 679.0K |
| 14:25 | 64.47 | 64.49 | 64.42 | 64.42 | 388.5K |
| 14:30 | 64.41 | 64.51 | 64.40 | 64.45 | 602.9K |
| 14:35 | 64.50 | 64.51 | 64.29 | 64.40 | 913.3K |
| 14:40 | 64.39 | 64.46 | 64.31 | 64.43 | 886.1K |
| 14:45 | 64.43 | 64.44 | 64.35 | 64.35 | 932.8K |
| 14:50 | 64.35 | 64.62 | 64.35 | 64.59 | 1,192.6K |
| 14:55 | 64.59 | 64.59 | 64.47 | 64.51 | 766.9K |
| 15:00 | 64.54 | 64.54 | 64.54 | 64.54 | 503.7K |