365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 62.02 | 62.02 | 62.02 | 62.02 | 2,752.4K |
| 09:30 | 62.09 | 62.14 | 60.77 | 61.69 | 18,439.0K |
| 09:35 | 61.79 | 61.79 | 60.95 | 61.55 | 6,537.8K |
| 09:40 | 61.57 | 62.61 | 61.43 | 62.43 | 7,670.2K |
| 09:45 | 62.46 | 62.54 | 61.94 | 62.25 | 3,393.2K |
| 09:50 | 62.24 | 62.49 | 62.07 | 62.26 | 2,254.0K |
| 09:55 | 62.25 | 62.25 | 61.98 | 61.98 | 1,895.3K |
| 10:00 | 61.97 | 61.98 | 61.21 | 61.29 | 3,158.7K |
| 10:05 | 61.26 | 61.46 | 61.13 | 61.29 | 2,160.7K |
| 10:10 | 61.29 | 61.34 | 60.93 | 61.01 | 2,066.3K |
| 10:15 | 61.03 | 61.04 | 60.74 | 60.98 | 2,003.4K |
| 10:20 | 61.00 | 61.00 | 60.61 | 60.84 | 2,020.5K |
| 10:25 | 60.79 | 61.05 | 60.74 | 61.05 | 1,048.1K |
| 10:30 | 61.03 | 61.03 | 60.73 | 60.75 | 750.1K |
| 10:35 | 60.73 | 61.22 | 60.72 | 61.22 | 871.8K |
| 10:40 | 61.22 | 61.57 | 61.14 | 61.40 | 844.3K |
| 10:45 | 61.40 | 61.41 | 61.14 | 61.14 | 572.7K |
| 10:50 | 61.13 | 61.36 | 60.96 | 61.36 | 633.5K |
| 10:55 | 61.36 | 61.41 | 61.20 | 61.20 | 344.1K |
| 11:00 | 61.22 | 61.79 | 61.20 | 61.79 | 1,088.3K |
| 11:05 | 61.81 | 63.46 | 61.81 | 63.42 | 6,362.5K |
| 11:10 | 63.32 | 64.18 | 63.20 | 63.65 | 5,792.5K |
| 11:15 | 63.74 | 64.59 | 63.74 | 64.34 | 5,568.4K |
| 11:20 | 64.36 | 65.62 | 64.36 | 64.86 | 3,773.0K |
| 11:25 | 64.86 | 65.07 | 64.36 | 64.51 | 1,696.1K |
| 13:00 | 64.54 | 65.21 | 64.18 | 65.21 | 2,310.8K |
| 13:05 | 65.21 | 65.61 | 64.77 | 65.29 | 2,175.3K |
| 13:10 | 65.31 | 66.69 | 65.21 | 66.69 | 2,811.5K |
| 13:15 | 66.69 | 66.69 | 65.85 | 66.07 | 2,380.7K |
| 13:20 | 66.08 | 66.20 | 65.75 | 66.11 | 1,428.1K |
| 13:25 | 66.13 | 66.54 | 66.11 | 66.40 | 1,206.0K |
| 13:30 | 66.40 | 66.57 | 66.00 | 66.57 | 1,702.4K |
| 13:35 | 66.59 | 66.78 | 66.41 | 66.56 | 1,373.0K |
| 13:40 | 66.57 | 66.58 | 66.01 | 66.01 | 727.6K |
| 13:45 | 66.01 | 66.10 | 65.83 | 66.01 | 820.1K |
| 13:50 | 66.01 | 66.01 | 65.39 | 65.69 | 1,022.3K |
| 13:55 | 65.69 | 65.69 | 65.36 | 65.49 | 937.6K |
| 14:00 | 65.50 | 65.71 | 65.36 | 65.70 | 612.7K |
| 14:05 | 65.70 | 65.71 | 65.24 | 65.24 | 1,032.6K |
| 14:10 | 65.21 | 65.36 | 64.91 | 65.35 | 1,099.6K |
| 14:15 | 65.36 | 65.41 | 65.14 | 65.41 | 679.8K |
| 14:20 | 65.42 | 65.47 | 65.13 | 65.19 | 616.7K |
| 14:25 | 65.16 | 65.57 | 65.16 | 65.39 | 528.6K |
| 14:30 | 65.39 | 65.39 | 65.09 | 65.14 | 763.9K |
| 14:35 | 65.15 | 65.21 | 65.06 | 65.07 | 853.2K |
| 14:40 | 65.06 | 65.22 | 65.01 | 65.20 | 1,213.5K |
| 14:45 | 65.20 | 65.21 | 65.02 | 65.04 | 1,059.5K |
| 14:50 | 65.04 | 65.19 | 65.04 | 65.16 | 1,864.5K |
| 14:55 | 65.16 | 65.24 | 65.16 | 65.23 | 873.5K |
| 15:00 | 65.24 | 65.24 | 65.24 | 65.24 | 783.9K |