365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 56.86 | 56.86 | 56.86 | 56.86 | 417.5K |
| 09:30 | 57.14 | 57.19 | 56.14 | 57.19 | 6,500.9K |
| 09:35 | 57.12 | 57.18 | 56.80 | 56.96 | 3,166.7K |
| 09:40 | 56.97 | 57.12 | 56.64 | 56.65 | 1,849.4K |
| 09:45 | 56.69 | 57.40 | 56.66 | 57.40 | 2,308.0K |
| 09:50 | 57.40 | 57.48 | 57.07 | 57.41 | 2,128.0K |
| 09:55 | 57.43 | 57.64 | 57.31 | 57.63 | 2,420.5K |
| 10:00 | 57.54 | 57.80 | 57.46 | 57.80 | 2,046.0K |
| 10:05 | 57.81 | 58.14 | 57.77 | 58.06 | 2,807.5K |
| 10:10 | 58.06 | 58.19 | 57.63 | 57.69 | 1,965.7K |
| 10:15 | 57.69 | 57.87 | 57.47 | 57.49 | 1,123.8K |
| 10:20 | 57.50 | 57.71 | 57.44 | 57.47 | 961.9K |
| 10:25 | 57.49 | 57.59 | 57.43 | 57.50 | 802.3K |
| 10:30 | 57.49 | 57.49 | 57.16 | 57.36 | 1,077.9K |
| 10:35 | 57.33 | 57.49 | 57.26 | 57.41 | 567.4K |
| 10:40 | 57.41 | 57.41 | 57.22 | 57.22 | 532.1K |
| 10:45 | 57.23 | 57.34 | 57.21 | 57.28 | 521.9K |
| 10:50 | 57.28 | 57.37 | 57.28 | 57.37 | 397.3K |
| 10:55 | 57.36 | 57.38 | 57.31 | 57.32 | 254.7K |
| 11:00 | 57.31 | 57.31 | 57.15 | 57.16 | 783.0K |
| 11:05 | 57.16 | 57.19 | 57.04 | 57.05 | 794.5K |
| 11:10 | 57.04 | 57.12 | 57.01 | 57.04 | 507.4K |
| 11:15 | 57.04 | 57.18 | 57.04 | 57.09 | 380.5K |
| 11:20 | 57.09 | 57.09 | 57.04 | 57.08 | 257.2K |
| 11:25 | 57.09 | 57.29 | 57.05 | 57.19 | 424.6K |
| 13:00 | 57.25 | 57.32 | 57.01 | 57.32 | 651.4K |
| 13:05 | 57.29 | 57.36 | 57.06 | 57.18 | 464.1K |
| 13:10 | 57.19 | 57.37 | 57.14 | 57.37 | 412.6K |
| 13:15 | 57.38 | 57.39 | 57.20 | 57.30 | 362.0K |
| 13:20 | 57.31 | 57.57 | 57.31 | 57.54 | 656.1K |
| 13:25 | 57.50 | 57.52 | 57.37 | 57.41 | 532.3K |
| 13:30 | 57.41 | 57.57 | 57.36 | 57.50 | 623.9K |
| 13:35 | 57.50 | 57.75 | 57.50 | 57.61 | 533.0K |
| 13:40 | 57.62 | 57.66 | 57.54 | 57.59 | 447.6K |
| 13:45 | 57.57 | 57.84 | 57.56 | 57.84 | 483.0K |
| 13:50 | 57.84 | 58.02 | 57.79 | 57.79 | 1,149.0K |
| 13:55 | 57.79 | 57.99 | 57.75 | 57.95 | 656.6K |
| 14:00 | 57.96 | 58.01 | 57.89 | 57.94 | 537.2K |
| 14:05 | 57.94 | 57.96 | 57.70 | 57.84 | 492.7K |
| 14:10 | 57.82 | 57.84 | 57.71 | 57.77 | 415.8K |
| 14:15 | 57.77 | 57.84 | 57.75 | 57.81 | 364.1K |
| 14:20 | 57.81 | 58.00 | 57.79 | 57.99 | 723.0K |
| 14:25 | 57.99 | 58.00 | 57.86 | 57.86 | 483.4K |
| 14:30 | 57.85 | 57.88 | 57.77 | 57.87 | 411.7K |
| 14:35 | 57.86 | 57.89 | 57.81 | 57.83 | 595.7K |
| 14:40 | 57.85 | 57.96 | 57.83 | 57.96 | 821.0K |
| 14:45 | 57.94 | 57.96 | 57.93 | 57.96 | 807.0K |
| 14:50 | 57.95 | 58.10 | 57.94 | 58.10 | 1,724.8K |
| 14:55 | 58.11 | 58.12 | 58.07 | 58.08 | 767.2K |
| 15:00 | 58.16 | 58.16 | 58.16 | 58.16 | 820.0K |