365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 67.14 | 67.14 | 67.14 | 67.14 | 331.0K |
| 09:30 | 67.21 | 69.04 | 67.21 | 68.46 | 2,946.3K |
| 09:35 | 68.36 | 68.91 | 68.21 | 68.81 | 1,428.1K |
| 09:40 | 68.77 | 68.78 | 68.22 | 68.39 | 875.3K |
| 09:45 | 68.32 | 68.53 | 68.28 | 68.40 | 930.0K |
| 09:50 | 68.37 | 68.68 | 68.09 | 68.14 | 674.8K |
| 09:55 | 68.15 | 68.62 | 68.15 | 68.43 | 692.4K |
| 10:00 | 68.44 | 68.65 | 68.35 | 68.65 | 530.3K |
| 10:05 | 68.64 | 68.74 | 68.49 | 68.57 | 492.8K |
| 10:10 | 68.66 | 68.81 | 68.44 | 68.47 | 501.9K |
| 10:15 | 68.49 | 68.51 | 68.29 | 68.31 | 347.8K |
| 10:20 | 68.36 | 68.66 | 68.32 | 68.44 | 437.0K |
| 10:25 | 68.44 | 68.49 | 67.87 | 67.87 | 593.2K |
| 10:30 | 67.91 | 68.04 | 67.86 | 67.97 | 583.6K |
| 10:35 | 67.97 | 68.11 | 67.84 | 67.86 | 634.4K |
| 10:40 | 67.81 | 67.89 | 67.67 | 67.79 | 614.2K |
| 10:45 | 67.79 | 67.80 | 67.64 | 67.66 | 392.1K |
| 10:50 | 67.65 | 67.65 | 67.59 | 67.61 | 490.7K |
| 10:55 | 67.60 | 67.89 | 67.56 | 67.86 | 490.8K |
| 11:00 | 67.84 | 67.92 | 67.78 | 67.78 | 363.1K |
| 11:05 | 67.77 | 67.85 | 67.56 | 67.81 | 368.2K |
| 11:10 | 67.81 | 67.82 | 67.70 | 67.82 | 229.5K |
| 11:15 | 67.84 | 68.16 | 67.80 | 68.14 | 276.1K |
| 11:20 | 68.14 | 68.16 | 67.68 | 67.68 | 326.8K |
| 11:25 | 67.68 | 67.95 | 67.68 | 67.79 | 171.0K |
| 13:00 | 68.00 | 68.98 | 67.93 | 68.60 | 2,041.9K |
| 13:05 | 68.60 | 68.97 | 68.58 | 68.72 | 928.5K |
| 13:10 | 68.71 | 68.78 | 68.50 | 68.72 | 435.4K |
| 13:15 | 68.72 | 68.74 | 68.44 | 68.56 | 281.1K |
| 13:20 | 68.52 | 68.55 | 68.31 | 68.43 | 227.1K |
| 13:25 | 68.43 | 68.43 | 68.23 | 68.31 | 344.1K |
| 13:30 | 68.29 | 68.48 | 68.25 | 68.34 | 281.8K |
| 13:35 | 68.34 | 68.42 | 68.29 | 68.39 | 225.0K |
| 13:40 | 68.39 | 68.43 | 68.31 | 68.36 | 265.0K |
| 13:45 | 68.36 | 68.41 | 68.31 | 68.35 | 182.3K |
| 13:50 | 68.36 | 68.48 | 68.33 | 68.37 | 179.2K |
| 13:55 | 68.37 | 68.59 | 68.35 | 68.56 | 459.8K |
| 14:00 | 68.56 | 68.57 | 68.43 | 68.48 | 205.5K |
| 14:05 | 68.47 | 68.77 | 68.47 | 68.67 | 474.6K |
| 14:10 | 68.66 | 68.76 | 68.64 | 68.71 | 486.9K |
| 14:15 | 68.71 | 69.50 | 68.69 | 69.14 | 2,271.6K |
| 14:20 | 69.19 | 69.43 | 69.19 | 69.34 | 1,098.9K |
| 14:25 | 69.35 | 69.36 | 69.16 | 69.20 | 557.0K |
| 14:30 | 69.21 | 69.64 | 69.21 | 69.63 | 1,200.9K |
| 14:35 | 69.59 | 69.72 | 69.49 | 69.66 | 1,154.0K |
| 14:40 | 69.66 | 69.86 | 69.57 | 69.80 | 1,289.8K |
| 14:45 | 69.76 | 69.88 | 69.76 | 69.85 | 977.5K |
| 14:50 | 69.85 | 69.97 | 69.79 | 69.94 | 1,291.1K |
| 14:55 | 69.94 | 70.00 | 69.94 | 70.00 | 963.2K |
| 15:00 | 70.09 | 70.09 | 70.09 | 70.09 | 606.6K |