365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 67.86 | 67.86 | 67.86 | 67.86 | 90.6K |
| 09:30 | 67.85 | 67.86 | 67.05 | 67.05 | 2,261.4K |
| 09:35 | 67.05 | 67.64 | 67.00 | 67.34 | 974.0K |
| 09:40 | 67.41 | 67.69 | 67.40 | 67.56 | 685.9K |
| 09:45 | 67.57 | 68.20 | 67.57 | 67.92 | 840.4K |
| 09:50 | 67.92 | 67.92 | 67.69 | 67.81 | 439.0K |
| 09:55 | 67.86 | 68.20 | 67.86 | 67.94 | 772.2K |
| 10:00 | 67.96 | 67.99 | 67.61 | 67.78 | 520.8K |
| 10:05 | 67.78 | 67.78 | 67.47 | 67.49 | 479.8K |
| 10:10 | 67.51 | 67.69 | 67.46 | 67.69 | 446.9K |
| 10:15 | 67.69 | 68.09 | 67.62 | 68.09 | 332.2K |
| 10:20 | 68.16 | 69.30 | 68.13 | 69.30 | 2,755.0K |
| 10:25 | 69.43 | 69.97 | 69.15 | 69.25 | 3,580.2K |
| 10:30 | 69.25 | 69.55 | 68.89 | 68.89 | 1,158.6K |
| 10:35 | 68.89 | 69.04 | 68.59 | 68.63 | 798.0K |
| 10:40 | 68.57 | 68.57 | 68.40 | 68.48 | 710.8K |
| 10:45 | 68.49 | 68.52 | 68.36 | 68.52 | 339.6K |
| 10:50 | 68.55 | 68.70 | 68.47 | 68.59 | 415.2K |
| 10:55 | 68.55 | 68.57 | 68.43 | 68.54 | 369.9K |
| 11:00 | 68.54 | 68.55 | 68.21 | 68.43 | 634.3K |
| 11:05 | 68.43 | 68.57 | 68.32 | 68.39 | 347.6K |
| 11:10 | 68.39 | 68.49 | 68.26 | 68.32 | 196.1K |
| 11:15 | 68.32 | 68.32 | 68.08 | 68.13 | 356.0K |
| 11:20 | 68.13 | 68.31 | 68.10 | 68.27 | 229.7K |
| 11:25 | 68.25 | 68.34 | 68.14 | 68.31 | 229.5K |
| 13:00 | 68.31 | 68.31 | 68.19 | 68.31 | 232.8K |
| 13:05 | 68.31 | 68.40 | 68.24 | 68.39 | 144.8K |
| 13:10 | 68.38 | 68.39 | 68.26 | 68.26 | 192.7K |
| 13:15 | 68.28 | 68.28 | 67.86 | 68.07 | 518.1K |
| 13:20 | 68.06 | 68.27 | 67.86 | 67.93 | 460.8K |
| 13:25 | 67.93 | 67.96 | 67.79 | 67.86 | 259.7K |
| 13:30 | 67.84 | 68.04 | 67.84 | 67.99 | 183.2K |
| 13:35 | 67.99 | 68.14 | 67.99 | 68.10 | 205.8K |
| 13:40 | 68.10 | 68.31 | 67.99 | 68.07 | 323.1K |
| 13:45 | 68.04 | 68.11 | 67.99 | 68.06 | 220.1K |
| 13:50 | 68.06 | 68.24 | 68.00 | 68.03 | 255.4K |
| 13:55 | 68.02 | 68.15 | 67.99 | 68.15 | 214.7K |
| 14:00 | 68.15 | 68.21 | 68.00 | 68.02 | 241.5K |
| 14:05 | 68.02 | 68.04 | 67.97 | 68.01 | 222.7K |
| 14:10 | 67.99 | 68.04 | 67.97 | 68.04 | 150.2K |
| 14:15 | 68.04 | 68.21 | 68.03 | 68.21 | 223.4K |
| 14:20 | 68.22 | 68.25 | 68.09 | 68.18 | 239.1K |
| 14:25 | 68.14 | 68.14 | 68.00 | 68.06 | 176.5K |
| 14:30 | 68.06 | 68.08 | 67.91 | 67.91 | 346.1K |
| 14:35 | 67.93 | 68.04 | 67.91 | 68.01 | 194.3K |
| 14:40 | 68.01 | 68.06 | 67.91 | 68.05 | 335.2K |
| 14:45 | 68.06 | 68.07 | 67.96 | 67.97 | 430.2K |
| 14:50 | 67.97 | 67.98 | 67.91 | 67.98 | 821.5K |
| 14:55 | 67.99 | 67.99 | 67.97 | 67.99 | 360.2K |
| 15:00 | 67.98 | 67.98 | 67.98 | 67.98 | 533.7K |